<a href="tel:+211920004100">+211 920 004 100</a>  &nbsp &nbsp <a href="mailto:info@boss.gov.ss"> info@boss.gov.ss </a> &nbsp &nbsp <a href="https://login.microsoftonline.com/" target="_blank">Staff Email</a> &nbsp&nbsp <a href="https://web.facebook.com/BankOfSouthSudan"><i  fa-facebook"></i></a>&nbsp&nbsp&nbsp <a href="https://twitter.com/bss_original"><i  fa-twitter"></i></a>&nbsp&nbsp&nbsp <a href="https://www.linkedin.com/company/banok-of-south-sudan/"><i  fa-linkedin"></i></a> +211 920 004 100     info@boss.gov.ss     Staff Email           

Overview

Bank of South Sudan publishes its foreign exchange rates on business days (Monday – Friday). However, these rates may differ due to changing market conditions and the amount of transaction.

The South Sudanese Pound is South Sudan’s currency, symbolized with the code SSP.  The South Sudanese Pound is divided in 100 piastres.

11/10/2022USD624.0186605.5748614.7967
02/12/2022BIF0.42480.40060.4127
02/12/2022TZS0.30000.28980.2949
02/12/2022RWF0.00450.00430.0044
02/12/2022EGP32.543431.576232.0598
02/12/2022ETB12.986212.413012.6996
02/12/2022SDG1.48031.42591.4531
02/12/2022KSH5.38675.21895.3028
02/12/2022UGX0.17630.17060.1735
02/12/2022AED179.5123174.1923176.8523
02/12/2022AUD449.2680435.8611442.5646
02/12/2022CAD491.3778476.7833484.0805
02/12/2022SDR866.9154841.2922854.1038
02/12/2022CHF698.7397677.9436688.3416
02/12/2022JPY4.83634.69274.7645
02/12/2022GBP800.8890777.0895788.9893
0212/2022EUR688.9347668.4441678.6894
02/12/2022USD659.3307639.8431649.5869
1/12/2022BIF0.42390.39980.4118
1/12/2022TZS0.29760.28750.2926
1/12/2022RWF0.00440.00420.0043
1/12/2022EGP32.099031.131831.6154
1/12/2022ETB12.857212.285612.6714
1/12/2022SDG1.47791.42351.4507
1/12/2022KSH5.37555.20825.2919
1/12/2022UGX0.17590.17020.1730
1/12/2022AED179.2143173.9031176.5587
1/12/2022AUD443.5194430.2827436.9011
1/12/2022CAD487.0411472.5179479.8085
1/12/2022SDR865.0870839.5179852.3024
1/12/2022CHF693.1719672.5424682.8571
1/12/2022JPY4.74104.60024.6706
1/12/2022GBP789.6199766.1537777.8868
1/12/2022EUR681.8667661.5852671.7260
1/12/2022USD658.2360638.7808648.5084
1/12/2022BIF0.42390.39980.4118
1/12/2022TZS0.29760.28750.2926
1/12/2022RWF0.00440.00420.0043
1/12/2022EGP32.099031.131831.6154
1/12/2022ETB12.857212.285612.6714
1/12/2022SDG1.47791.42351.4507
1/12/2022KSH5.37555.20825.2919
1/12/2022UGX0.17590.17020.1730
1/12/2022AED179.2143173.9031176.5587
1/12/2022AUD443.5194430.2827436.9011
1/12/2022CAD487.0411472.5179479.8085
1/12/2022SDR865.0870839.5179852.3024
1/12/2022CHF693.1719672.5424682.8571
1/12/2022JPY4.74104.60024.6706
1/12/2022GBP789.6199766.1537777.8868
1/12/2022EUR681.8667661.5852671.7260
1/12/2022USD658.2360638.7808648.5084
30/11/2022BIF0.32320.30870.3160
30/11/2022TZS0.28580.27460.2802
30/11/2022RWF0.62960.59900.6143
30/11/2022EGP26.773425.902226.3378
30/11/2022ETB12.422111.818612.1204
30/11/2022SDG1.47401.41981.4469
30/11/2022KSH5.36915.20195.2855
30/11/2022UGX0.17470.16910.1719
30/11/2022AED178.7453173.4527176.0990
30/11/2022AUD440.5862427.5002434.0432
30/11/2022CAD489.0231474.4985481.7608
30/11/2022SDR864.7438839.1848851.9643
30/11/2022CHF692.3787671.7726682.0756
30/11/2022JPY4.74504.60414.6745
30/11/2022GBP787.7505764.3398776.0452
30/11/2022EUR680.4106660.2362670.3234
30/11/2022USD656.5135637.1091646.8113
29/11/2022BIF0.42110.39700.4091
29/11/2022TZS0.29910.28900.2941
29/11/2022RWF0.00440.00420.0043
29/11/2022EGP32.244531.282431.7634
29/11/2022ETB12.930112.351712.6409
29/11/2022SDG1.47371.41951.4466
29/11/2022KSH5.36495.19785.2813
29/11/2022UGX0.17580.17010.1729
29/11/2022AED178.7116173.4153176.0634
29/11/2022AUD439.7155426.5916433.1535
29/11/2022CAD488.2399473.7387480.9893
29/11/2022SDR859.1219833.7291846.4255
29/11/2022CHF696.3609675.6354685.9981
29/11/2022JPY4.76514.62364.6943
29/11/2022GBP793.1814769.5465781.3639
29/11/2022EUR685.5334665.1440675.3387
29/11/2022USD656.3897636.9891646.6894
28/11/2022BIF0.32150.30700.3142
28/11/2022TZS0.28430.27310.2787
28/11/2022RWF0.62610.59570.6109
28/11/2022EGP26.778725.900126.3394
28/11/2022ETB12.353711.753512.0536
28/11/2022SDG1.46591.41201.4389
28/11/2022KSH5.42015.25115.3356
28/11/2022UGX0.17370.16810.1709
28/11/2022AED177.7613172.4978175.1296
28/11/2022AUD441.6864428.5049435.0957
28/11/2022CAD489.5399474.9995482.2697
28/11/2022SDR854.5803829.3218841.9510
28/11/2022CHF690.8257670.2654680.5455
28/11/2022JPY4.71174.57184.6417
28/11/2022GBP790.1906767.2918779.0418
28/11/2022EUR680.1906659.9597670.0751
28/11/2022USD652.8994633.6018643.2506
25/11/2022BIF0.32000.30560.3128
25/11/2022TZS0.28290.27190.2774
25/11/2022RWF0.62320.59300.6081
25/11/2022EGP26.654725.780226.2175
25/11/2022ETB12.296611.699111.9979
25/11/2022SDG1.45911.40541.4323
25/11/2022KSH5.39505.22685.3109
25/11/2022UGX0.17290.16730.1701
25/11/2022AED176.9385171.6994174.3189
25/11/2022AUD438.0823425.0710431.5766
25/11/2022CAD486.5079472.0577479.2828
25/11/2022SDR850.6247825.4831838.0539
25/11/2022CHF689.8177669.3580679.5879
25/11/2022JPY4.67404.53524.6046
25/11/2022GBP785.3767762.0375773.7071
25/11/2022EUR676.7822656.7157666.7490
25/11/2022USD649.8773630.6691640.2732
23/11/2022BIF0.31850.30420.3114
23/11/2022TZS0.28170.27060.2762
23/11/2022RWF0.62040.59030.6054
23/11/2022EGP26.534425.663926.0991
23/11/2022ETB12.241111.646311.9437
23/11/2022SDG1.45251.39911.4258
23/11/2022KSH5.37065.20325.2869
23/11/2022UGX0.17210.16660.1694
23/11/2022AED176.1398170.9244173.5321
23/11/2022AUD428.4063415.6813422.0438
23/11/2022CAD482.2183467.8958475.0570
23/11/2022SDR843.6933818.7566831.2250
23/11/2022CHF675.8713655.7578665.8146
23/11/2022JPY4.56174.42664.4942
23/11/2022GBP766.3699743.5930754.9815
23/11/2022EUR663.8293644.0832653.9562
23/11/2022USD646.9440627.8226637.3833
21/11/2022BIF0.31520.30100.3081
21/11/2022TZS0.27870.26780.2733
21/11/2022RWF0.61400.58420.5991
21/11/2022EGP26.259025.397525.8282
21/11/2022ETB12.114011.525511.8197
21/11/2022SDG1.43741.38461.4110
21/11/2022KSH5.31495.14925.2320
21/11/2022UGX0.17030.16490.1676
21/11/2022AED174.3116169.1503171.7310
21/11/2022AUD429.2096416.4615422.8355
21/11/2022CAD480.5803466.3060473.4432
21/11/2022SDR839.0945814.2937826.6941
21/11/2022CHF671.8744651.9476661.9110
21/11/2022JPY4.57964.44364.5116
21/11/2022GBP762.0647739.4164750.7405
21/11/2022EUR664.3017644.5429654.4223
21/11/2022USD640.2291621.3061630.7676
18/11/2022BIF0.31320.29920.3062
18/11/2022TZS0.27700.26620.2716
18/11/2022RWF0.61010.58050.5953
18/11/2022EGP26.094525.238425.6664
18/11/2022ETB12.038111.453311.7457
18/11/2022SDG1.42841.37591.4022
18/11/2022KSH5.28165.11705.1993
18/11/2022UGX0.16930.16380.1666
18/11/2022AED173.2196168.0907170.6551
18/11/2022AUD428.8112416.0135422.4123
18/11/2022CAD477.6055463.4195470.5125
18/11/2022SDR836.7991812.0661824.4326
18/11/2022CHF673.6747653.5555663.6151
18/11/2022JPY4.56504.42944.4972
18/11/2022GBP758.6904736.1425747.4165
18/11/2022EUR660.9036641.2460651.0748
18/11/2022USD636.2183617.4139626.8161
17/11/2022BIF0.31220.29810.3052
17/11/2022TZS0.27610.26520.2706
17/11/2022RWF0.60810.57850.5933
17/11/2022EGP26.005325.152025.5787
17/11/2022ETB11.996911.414111.7055
17/11/2022SDG1.42351.37121.3974
17/11/2022KSH5.26355.09955.1815
17/11/2022UGX0.16870.16330.1660
17/11/2022AED172.6271167.5157170.0714
17/11/2022AUD429.1197416.3133422.7165
17/11/2022CAD478.3419464.1337471.2378
17/11/2022SDR834.3758809.7145822.0451
17/11/2022CHF673.0094652.9789662.9942
17/11/2022JPY4.54094.40604.4735
17/11/2022GBP753.1153730.7327741.9240
17/11/2022EUR659.4673639.9141649.6907
17/11/2022USD634.0422615.3020624.6721
16/11/2022BIF0.31120.29720.3042
16/11/2022TZS0.27520.26440.2698
16/11/2022RWF0.60610.57670.5914
16/11/2022EGP25.921725.071225.4965
16/11/2022ETB11.958411.377411.6648
16/11/2022SDG1.41901.36681.3929
16/11/2022KSH5.24665.08315.1648
16/11/2022UGX0.16810.16270.1654
16/11/2022AED172.0724166.9774169.5249
16/11/2022AUD427.4248414.6688421.0468
16/11/2022CAD476.9487462.7818469.8652
16/11/2022SDR827.1230802.6760814.8995
16/11/2022CHF672.2739652.2649662.2694
16/11/2022JPY4.53514.40044.4677
16/11/2022GBP747.2191724.9498736.0845
16/11/2022EUR656.9057637.4284647.1670
16/11/2022USD632.0047613.3247622.6647
15/11/2022BIF0.31100.29700.3040
15/11/2022TZS0.27500.26430.2697
15/11/2022RWF0.60580.57640.5911
15/11/2022EGP25.909625.059625.4846
15/11/2022ETB11.952811.372111.6625
15/11/2022SDG1.41831.36611.3922
15/11/2022KSH5.24425.08075.1624
15/11/2022UGX0.16810.16270.1654
15/11/2022AED171.9924166.8998169.4461
15/11/2022AUD423.5621410.9817417.2719
15/11/2022CAD476.5830462.4271469.5051
15/11/2022SDR826.9549802.5129814.7339
15/11/2022CHF668.3356648.4446658.3901
15/11/2022JPY4.53364.39904.4663
15/11/2022GBP745.0398722.8350733.9374
15/11/2022EUR652.8100633.3925643.1012
15/11/2022USD631.7108613.0396622.3752
14/11/2022BIF0.39670.37340.3850
14/11/2022TZS0.28140.27180.2766
14/11/2022RWF0.00420.00410.0041
14/11/2022EGP30.319429.297929.8086
14/11/2022ETB12.201211.638911.9200
14/11/2022SDG1.41191.36001.3860
14/11/2022KSH5.16315.00235.0827
14/11/2022UGX0.16730.16190.1646
14/11/2022AED171.2178166.1481168.6830
14/11/2022AUD419.3277406.8118413.0697
14/11/2022CAD472.9026458.8561465.8794
14/11/2022SDR808.0958784.2112796.1535
14/11/2022CHF655.3416635.8394645.5905
14/11/2022JPY4.49934.36544.4323
14/11/2022GBP737.9741716.0400727.0070
14/11/2022EUR645.9710626.7562636.3636
14/11/2022USD628.8659610.2787619.5723
11/11/2022BIF0.39820.37490.3866
11/11/2022TZS0.27310.26390.2685
11/11/2022RWF0.00400.00390.0040
11/11/2022EGP29.298228.421428.8598
11/11/2022ETB11.819311.272611.5460
11/11/2022SDG1.41181.35981.3858
11/11/2022KSH5.17915.00545.0922
11/11/2022UGX0.16680.16140.1641
11/11/2022AED171.1978166.1287168.6633
11/11/2022AUD402.5529390.5328396.5428
11/11/2022CAD463.8823450.1051456.9937
11/11/2022SDR811.2802787.3015799.2908
11/11/2022CHF635.5933616.6826626.1380
11/11/2022JPY4.29474.16724.2310
11/11/2022GBP716.1946694.9042705.5494
11/11/2022EUR625.6485607.0344616.3414
11/11/2022USD628.7925610.2075619.5000
10/11/2022BIF0.39760.37430.3860
10/11/2022TZS0.27430.26500.2696
10/11/2022RWF0.00400.00390.0040
10/11/2022EGP29.457928.558829.0084
10/11/2022ETB11.937611.384511.6611
10/11/2022SDG1.41201.36011.3860
10/11/2022KSH5.17575.01445.0950
10/11/2022UGX0.16670.16130.1640
10/11/2022AED171.2278166.1578168.6928
10/11/2022AUD406.8371394.6903400.7637
10/11/2022CAD467.5508453.6641460.6075
10/11/2022SDR810.0584786.1158798.0871
10/11/2022CHF638.2854619.2941628.7898
10/11/2022JPY4.31644.18804.2522
10/11/2022GBP718.7728697.4062708.0895
10/11/2022EUR631.8585613.0608622.4596
10/11/2022USD628.9026610.3144619.6085
9/11/2022BIF0.39770.37430.3860
9/11/2022TZS0.27320.26390.2685
9/11/2022RWF0.00400.00390.0040
9/11/2022EGP29.533328.655329.0943
9/11/2022ETB11.881311.328811.6050
9/11/2022SDG1.41241.36041.3864
9/11/2022KSH5.17335.01225.0928
9/11/2022UGX0.16690.16150.1642
9/11/2022AED171.2756166.2043168.7399
9/11/2022AUD407.1395394.9837401.0616
9/11/2022CAD466.0530452.2110459.1320
9/11/2022SDR809.9717786.0316798.0017
9/11/2022CHF635.6252616.7137626.1694
9/11/2022JPY4.29994.17204.2359
9/11/2022GBP720.6092699.1883709.8987
9/11/2022EUR628.7638610.0575619.4106
9/11/2022USD629.0783610.4849619.7816
8/11/2022BIF0.39410.37090.3825
8/11/2022TZS0.27240.26320.2678
8/11/2022RWF0.00400.00390.0040
8/11/2022EGP29.690728.689829.1902
8/11/2022ETB11.856511.303911.5802
8/11/2022SDG1.40971.35791.3839
8/11/2022KSH5.20185.03975.1208
8/11/2022UGX0.16630.16100.1637
8/11/2022AED170.9616165.8897168.4206
8/11/2022AUD406.2434394.1143400.1789
8/11/2022CAD465.7576451.9243458.8409
8/11/2022SDR802.6587778.9348790.7968
8/11/2022CHF633.8459614.9874624.4167
8/11/2022JPY4.28744.16014.2237
8/11/2022GBP719.9989698.5963709.2976
8/11/2022EUR627.3855608.7202618.0528
8/11/2022USD627.8878609.3296618.6087
7/11/2022|BIF|03085 |02946 |03016
7/11/2022|TZS|02728 |02621 |02675
7/11/2022|RWF|05979 |05745 |05862
7/11/2022|EGP|280363 |270865 275614
7/11/2022|ETB|118563 |112803 | 115683
7/11/2022|SDG|14069 |13551 |13810
7/11/2022|KSH|52018 |50397 |51208
7/11/2022|UGX|01645 |01592 |01618
7/11/2022|AED|1706040|1655525|1680783
7/11/2022|AUD|3977730|3853574|4521713
7/11/2022|CAD|4589888|4453574|4521731
7/11/2022|SDR|7978246|7742436 7860341
7/11/2022|CHF|6202232|6017723|6109977
7/11/2022|JPY|42430 |41168 |41799
7/11/2022|GBP|7033714|6824605|6929159
7/11/2022|EUR|6129513|5947129|6038321
7/11/2022|USD|6266115|6080909|6173512
4/11/2022|BIF|03076 |02938 |03007
4/11/2022|TZS|02720 |02614 |02667
4/11/2022|RWF|05961 |05729 |05845
4/11/2022|EGP|279558 |270087 274845
4/11/2022|ETB|118223 |112479 | 115351
4/11/2022|SDG|14028 |13512 |13770
4/11/2022|KSH|51869 |50252 |51061
4/11/2022|UGX|01640 |01587 |01614
4/11/2022|AED|1701140|1650770|1675955
4/11/2022|AUD|3945685|3828457|3887071
4/11/2022|CAD|4547391|4412343|4479867
4/11/2022|SDR|8018629|7781625 7900127
4/11/2022|CHF|6199142|6014723|6106933
4/11/2022|JPY|42226 |40972 |41599
4/11/2022|GBP|7083489|6872912|6978200
4/11/2022|EUR|6110032|5928834|6019433
4/11/2022|USD|6248116|6063442|6155779
3/11/2022|BIF|03079 |02941 |03010
3/11/2022|TZS|02723 |02616 |02670
3/11/2022|RWF|05967 |05734 |05851
3/11/2022|EGP|279839 |270358 275099
3/11/2022|ETB|118342 |112592 | 115467
3/11/2022|SDG|14042 |13526 |13784
3/11/2022|KSH|51921 |50303 |51112
3/11/2022|UGX|01642 |01589 |01615
3/11/2022|AED|1702851|1652430|1677640
3/11/2022|AUD|4019703|3900287|3959995
3/11/2022|CAD|4602547|4465196|4533871
3/11/2022|SDR|8041142|7803473 7922308
3/11/2022|CHF|6241294|6053802|6147548
3/11/2022|JPY|42489 |41239 |41864
3/11/2022|GBP|7196939|6983614|7090277
3/11/2022|EUR|6193107|6009453|6101280
3/11/2022|USD|6254401|6069541|6161971
2/11/2022BIF0.30770.29390.3008
2/11/2022TZS0.27210.26140.2668
2/11/2022RWF0.59630.57300.5846
2/11/2022EGP27.961527.014127.4878
2/11/2022ETB11.824711.250211.5374
2/11/2022SDG1.40311.35151.3773
2/11/2022KSH5.18795.02635.1071
2/11/2022UGX0.16400.15880.1614
2/11/2022AED170.1485165.1105167.6295
2/11/2022AUD398.6483386.8049392.7266
2/11/2022CAD457.6293444.0383450.8338
2/11/2022SDR802.0259778.3207790.1733
2/11/2022CHF623.5054605.0154614.2600
2/11/2022JPY4.20214.07744.1397
2/11/2022GBP718.7418697.3769708.0594
2/11/2022EUR618.3142599.9176609.1159
2/11/2022USD624.9385606.4675615.7030
1/11/2022BIF0.30800.29410.3011
1/11/2022TZS0.27230.26170.2670
1/11/2022RWF0.59680.57350.5852
1/11/2022EGP27.987827.039527.5136
1/11/2022ETB11.835811.260811.5483
1/11/2022SDG1.40441.35281.3786
1/11/2022KSH5.19285.03105.1119
1/11/2022UGX0.16420.15890.1615
1/11/2022AED170.3085165.2658167.7872
1/11/2022AUD400.5870388.6863394.6366
1/11/2022CAD458.4961444.8793451.6877
1/11/2022SDR804.0183780.2542792.1362
1/11/2022CHF625.6514607.0985616.3749
1/11/2022JPY4.22544.09994.1627
1/11/2022GBP723.7964702.2820713.0392
1/11/2022EUR621.0224602.5457611.7841
1/11/2022USD625.5262607.0378616.2820
31/10/2022BIF0.30740.29360.3005
31/10/2022TZS0.27180.26120.2665
31/10/2022RWF0.59570.57240.5840
31/10/2022EGP27.932826.986527.4596
31/10/2022ETB11.812611.238711.5256
31/10/2022SDG1.40171.35011.3759
31/10/2022KSH5.81265.02115.1019
31/10/2022UGX0.16390.15860.1612
31/10/2022AED169.9743164.9414167.4579
31/10/2022AUD400.3627388.4081394.3854
31/10/2022CAD458.5373444.9192451.7282
31/10/2022SDR805.5466781.7373793.6419
31/10/2022CHF627.6881609.0133618.3507
31/10/2022JPY4.22954.10384.1666
31/10/2022GBP719.1920669.8139708.5029
31/10/2022EUR621.3020602.8778612.0899
31/10/2022USD624.2986605.8464615.0725
28/10/2022BIF0.30640.29260.2995
28/10/2022TZS0.27100.26040.2657
28/10/2022RWF0.59380.57060.5822
28/10/2022EGP27.846726.903227.3749
28/10/2022ETB11.776111.204011.4901
28/10/2022SDG1.396731.34591.3716
28/10/2022KSH5.16665.00565.0861
28/10/2022UGX0.16340.15810.1607
28/10/2022AED169.4500164.4327166.941333
28/10/2022AUD402.1151390.1695396.1423
28/10/2022CAD457.8291444.2318451.0304
28/10/2022SDR803.2690779.5271791.3980
28/10/2022CHF629.3587610.6335619.9961
28/10/2022JPY4.25214.12584.1889
28/10/2022GBP719.7119698.3189709.0154
28/10/2022EUR624.8623606.2727615.5675
28/10/2022USD622.3728603.9776613.1752
27/10/2022BIF0.30630.28800.2971
27/10/2022TZS0.26780.25880.2633
27/10/2022RWF0.58610.56520.5757
27/10/2022EGP31.683130.654031.1685
27/10/2022ETB11.835011.426511.6307
27/10/2022SDG1.39921.34781.3735
27/10/2022KSH5.14214.98195.0620
27/10/2022UGX0.16360.15830.1610
27/10/2022AED169.6814164.6572167.1693
27/10/2022AUD403.6614391.6096397.6355
27/10/2022CAD460.2148446.5464453.3806
27/10/2022SDR796.4489772.9085784.6787
27/10/2022CHF630.6647611.9005621.2826
27/10/2022JPY4.23874.11294.1758
27/10/2022GBP721.9413700.4822711.2118
27/10/2022EUR625.2795606.6773615.9784
27/10/2022USD623.2229604.8025614.0127
27/10/2022BIF0.30630.28800.2971
27/10/2022TZS0.26780.25880.2633
27/10/2022RWF0.58610.56520.5757
27/10/2022EGP31.683130.654031.1685
27/10/2022ETB11.835011.426511.6307
27/10/2022SDG1.39921.34781.3735
27/10/2022KSH5.14214.98195.0620
27/10/2022UGX0.16360.15830.1610
27/10/2022AED169.6814164.6572167.1693
27/10/2022AUD403.6614391.6096397.6355
27/10/2022CAD460.2148446.5464453.3806
27/10/2022SDR796.4489772.9085784.6787
27/10/2022CHF630.6647611.9005621.2826
27/10/2022JPY4.23874.11294.1758
27/10/2022GBP721.9413700.4822711.2118
27/10/2022EUR625.2795606.6773615.9784
27/10/2022USD623.2229604.8025614.0127
26/10/2022BIF0.30620.28790.2970
26/10/2022TZS0.26770.25870.2632
26/10/2022RWF0.58590.56500.5755
26/10/2022EGP31.769430.674031.2217
26/10/2022ETB11.637411.233411.4354
26/10/2022SDG1.39871.34731.3730
26/10/2022KSH5.14474.98445.0646
26/10/2022UGX0.16350.15830.1609
26/10/2022AED169.6201164.5977167.1089
26/10/2022AUD393.0493381.3111387.1802
26/10/2022CAD453.5841440.1136446.8488
26/10/2022SDR795.6873772.1695783.9284
26/10/2022CHF621.6301603.1365612.3833
26/10/2022JPY4.18374.05954.1216
26/10/2022GBP705.9187684.9332695.4260
26/10/2022EUR614.7118596.4221605.5670
26/10/2022USD622.9978604.5840613.7909
25/10/2022BIF0.30480.28660.2957
25/10/2022TZS0.26650.25760.2621
25/10/2022RWF0.58360.56250.5731
25/10/2022EGP31.597030.538631.0678
25/10/2022ETB11.536511.132811.3347
25/10/2022SDG1.39261.34131.3670
25/10/2022KSH5.12184.96225.0420
25/10/2022UGX0.16280.15760.1602
25/10/2022AED168.8715163.8713166.3714
25/10/2022AUD390.4462378.7855384.6159
25/10/2022CAD451.9441438.5223445.2332
25/10/2022SDR789.4080766.0757777.7419
25/10/2022CHF619.1337600.7142609.9240
25/10/2022JPY4.15334.03004.0916
25/10/2022GBP700.2601679.4424689.8513
25/10/2022EUR609.2077591.0812600.1445
25/10/2022USD620.2481601.9157611.0819
24/10/2022BIF0.30530.28710.2962
24/10/2022TZS0.26700.25800.2625
24/10/2022RWF0.58450.56340.5740
24/10/2022EGP31.823630.585131.2043
24/10/2022ETB11.456411.053211.2548
24/10/2022SDG1.39471.34341.3690
24/10/2022KSH5.13174.97185.0518
24/10/2022UGX0.16350.15820.1608
24/10/2022AED169.1287164.1209166.6248
24/10/2022AUD388.4319376.8306382.6312
24/10/2022CAD449.6835436.3292443.0064
24/10/2022SDR793.1876769.7436781.4656
24/10/2022CHF614.4948596.1555605.3251
24/10/2022JPY4.11553.99334.0544
24/10/2022GBP690.4558669.8674680.1616
24/10/2022EUR604.8554586.8574595.8564
24/10/2022USD621.1928602.8324612.0126
21/10/2022BIF0.30480.28660.2957
21/10/2022TZS0.26650.25750.2620
21/10/2022RWF0.58370.56240.5730
21/10/2022EGP31.562430.536331.0494
21/10/2022ETB11.496811.088911.2928
21/10/2022SDG1.39251.34121.3669
21/10/2022KSH5.12544.96575.0455
21/10/2022UGX0.16300.15780.1604
21/10/2022AED168.8588163.8590166.3589
21/10/2022AUD389.8587378.2154384.0370
21/10/2022CAD451.1212437.7239444.4226
21/10/2022SDR791.5024768.1082779.8053
21/10/2022CHF617.5460599.1741608.3601
21/10/2022JPY4.13884.01594.0774
21/10/2022GBP693.1992672.5902682.8947
21/10/2022EUR606.8051588.7496597.7774
21/10/2022USD620.2015601.8705611.0360
20/10/2022BIF0.30480.28650.2957
20/10/2022TZS0.26660.25750.2620
20/10/2022RWF0.58370.56240.5730
20/10/2022EGP31.539130.529331.0342
20/10/2022ETB11.486811.077311.2820
20/10/2022SDG1.39211.34091.3665
20/10/2022KSH5.12024.96075.0405
20/10/2022UGX0.16280.15760.1602
20/10/2022AED168.8200163.8214166.3207
20/10/2022AUD389.5211377.8879383.7045
20/10/2022CAD450.4607437.0831443.7719
20/10/2022SDR792.9064769.4707781.1886
20/10/2022CHF617.6503599.2752608.4628
20/10/2022JPY4.14124.01824.0797
20/10/2022GBP696.5744675.8657686.2201
20/10/2022EUR606.1698588.1331597.1515
20/10/2022USD620.0591601.7323610.8957
19/10/2022BIF0.30520.28690.2960
19/10/2022TZS0.26690.25780.2623
19/10/2022RWF0.58390.56300.5735
19/10/2022EGP31.656430.564931.1106
19/10/2022ETB11.575511.159411.3675
19/10/2022SDG1.39381.34251.3681
19/10/2022KSH5.12834.96855.0484
19/10/2022UGX0.16230.15710.1597
19/10/2022AED169.0167164.0122166.5145
19/10/2022AUD390.4716378.8101384.6409
19/10/2022CAD451.0511437.6559444.3535
19/10/2022SDR792.4794769.0563780.7678
19/10/2022CHF623.7757605.2174614.4965
19/10/2022JPY4.16634.04264.1045
19/10/2022GBP700.6141679.7858690.1999
19/10/2022EUR610.6628592.4932601.5780
19/10/2022USD620.7816602.4334611.6075
19/10/2022BIF0.30520.28690.2960
19/10/2022TZS0.26690.25780.2623
19/10/2022RWF0.58390.56300.5735
19/10/2022EGP31.656430.564931.1106
19/10/2022ETB11.575511.159411.3675
19/10/2022SDG1.39381.34251.3681
19/10/2022KSH5.12834.96855.0484
19/10/2022UGX0.16230.15710.1597
19/10/2022AED169.0167164.0122166.5145
19/10/2022AUD390.4716378.8101384.6409
19/10/2022CAD451.0511437.6559444.3535
19/10/2022SDR792.4794769.0563780.7678
19/10/2022CHF623.7757605.2174614.4965
19/10/2022JPY4.16634.04264.1045
19/10/2022GBP700.6141679.7858690.1999
19/10/2022EUR610.6628592.4932601.5780
19/10/2022USD620.7816602.4334611.6075
18/10/2022BIF0.30550.28720.2964
18/10/2022TZS0.26710.25810.2626
18/10/2022RWF0.58520.56370.5744
18/10/2022EGP31.693230.600431.1468
18/10/2022ETB11.487711.071311.2795
18/10/2022SDG1.39541.34411.3697
18/10/2022KSH5.13934.97925.0593
18/10/2022UGX0.16230.15710.1597
18/10/2022AED169.2133164.1986166.7060
18/10/2022AUD388.1291376.5366382.3329
18/10/2022CAD450.1367436.7689443.4528
18/10/2022SDR793.3465769.8979781.6222
18/10/2022CHF620.5728602.1105611.3417
18/10/2022JPY4.17684.05284.1148
18/10/2022GBP702.2370681.3003691.7687
18/10/2022EUR605.9040587.8145596.8592
18/10/2022USD621.5037603.1341612.3189
17/10/2022BIF0.30480.28620.2955
17/10/2022TZS0.26620.25720.2617
17/10/2022RWF0.58340.56180.5726
17/10/2022EGP31.585030.495931.0404
17/10/2022ETB11.425111.008611.2169
17/10/2022SDG1.39061.33951.3650
17/10/2022KSH5.12104.96145.0412
17/10/2022UGX0.16190.15670.1593
17/10/2022AED168.6355163.6378166.1367
17/10/2022AUD389.4051377.7754383.5902
17/10/2022CAD448.7946435.4666442.1306
17/10/2022SDR790.5557767.1895778.8726
17/10/2022CHF618.0217599.6354608.8286
17/10/2022JPY4.19324.06874.1310
17/10/2022GBP697.1757676.3892686.7824
17/10/2022EUR602.4103584.4849593.4476
7/10/2022USD619.3814601.0745610.2280
14/10/2022BIF0.38970.33860.3641
14/10/2022TZS0.26600.25700.2615
14/10/2022RWF0.58330.56140.5723
14/10/2022EGP31.467130.475130.9711
14/10/2022ETB11.424311.003311.2138
14/10/2022SDG1.38971.33861.3641
14/10/2022KSH5.11964.96015.0398
14/10/2022UGX0.16200.15680.1594
14/10/2022AED168.5205163.5306166.0256
14/10/2022AUD389.4489377.8179383.6334
14/10/2022CAD448.5859435.2325441.9092
14/10/2022SDR789.7290766.3872778.0581
14/10/2022CHF620.1348601.6856610.9102
14/10/2022JPY4.21694.09144.1542
14/10/2022GBP690.0771669.4405679.7588
14/10/2022EUR602.2469584.2062593.2266
14/10/2022USD618.9588600.6644609.8116
13/10/2022BIF0.30540.28690.2961
13/10/2022TZS0.26680.25780.2623
13/10/2022RWF0.58530.56300.5741
13/10/2022EGP31.557730.562831.0603
13/10/2022ETB11.425411.003211.2143
13/10/2022SDG1.39371.34241.3680
13/10/2022KSH5.13864.97855.0585
13/10/2022UGX0.16230.15710.1597
13/10/2022AED169.0056163.9970166.5013
13/10/2022AUD388.7079377.0985382.9032
13/10/2022CAD450.3996437.0239443.7117
13/10/2022SDR792.3756768.9557780.6657
13/10/2022CHF623.2237604.6828613.9533
13/10/2022JPY4.24064.11474.1777
13/10/2022GBP684.8012664.3800674.5906
13/10/2022EUR602.1185584.2014593.1600
13/10/2022USD620.7407602.3937611.5672
12/10/2022BIF0.30560.28700.2963
12/10/2022TZS0.26690.25790.2624
12/10/2022RWF0.58570.56330.5745
12/10/2022EGP31.620930.608431.1147
12/10/2022ETB11.446011.018611.2323
12/10/2022SDG1.39431.34301.3687
12/10/2022KSH5.13894.97885.0588
12/10/2022UGX0.16220.15690.1595
12/10/2022AED169.0857164.0792166.5824
12/10/2022AUD389.2647377.6388383.4517
12/10/2022CAD448.6922435.3675442.0298
12/10/2022SDR796.4886772.9471784.7178
12/10/2022CHF621.4075602.9203612.1639
12/10/2022JPY4.26304.13624.1996
12/10/2022GBP686.8646666.3221676.5934
12/10/2022EUR603.0870585.0207594.0538
12/10/2022USD621.0350602.6792611.8571
11/10/2022BIF0.30710.28840.2977
11/10/2022TZS0.26820.25910.2636
11/10/2022RWF0.58880.56600.5774
11/10/2022EGP31.789030.755431.2722
11/10/2022ETB11.482311.052211.2672
11/10/2022SDG1.40101.34951.3753
11/10/2022KSH5.16795.00685.0873
11/10/2022UGX0.16340.15820.1608
11/10/2022AED169.8981164.8675167.3828
11/10/2022AUD393.8806382.1176387.9991
11/10/2022CAD454.1290440.5782447.3536
11/10/2022SDR800.3153776.6606788.4879
11/10/2022CHF625.7035607.0887616.3961
11/10/2022JPY4.28914.16154.2253
11/10/2022GBP690.1646669.5840679.8743
11/10/2022EUR604.7988586.8019595.8004
exchange_hr