<a href="tel:+211920004100">+211 920 004 100</a>  &nbsp &nbsp <a href="mailto:info@boss.gov.ss"> info@boss.gov.ss </a> &nbsp &nbsp <a href="https://login.microsoftonline.com/" target="_blank">Staff Email</a> &nbsp&nbsp <a href="https://web.facebook.com/BankOfSouthSudan"><i  fa-facebook"></i></a>&nbsp&nbsp&nbsp <a href="https://twitter.com/bss_original"><i  fa-twitter"></i></a>&nbsp&nbsp&nbsp <a href="https://www.linkedin.com/company/banok-of-south-sudan/"><i  fa-linkedin"></i></a> +211 920 004 100     info@boss.gov.ss     Staff Email           

Overview

Bank of South Sudan publishes its foreign exchange rates on business days (Monday – Friday). However, these rates may differ due to changing market conditions and the amount of transaction.

The South Sudanese Pound is South Sudan’s currency, symbolized with the code SSP.  The South Sudanese Pound is divided in 100 piastres.

03/01/2023USD679.3627659.2831669.3229
31/03/2023BIF0.4209 0.3993 0.4101
31/03/2023TZS0.3760 0.3613 0.3686
31/03/2023RWF0.8013 0.7623 0.7818
31/03/2023EGP28.3231 27.4003 27.8617
31/03/2023ETB16.1046 15.3221 15.7174
31/03/2023SDG1.9400 1.8687 1.9043
31/03/2023KSH6.5811 6.3769 6.4790
31/03/2023UGX0.2358 0.2282 0.2320
31/03/2023AED235.2583 228.2924231.7754
31/03/2023AUD580.1435 562.9125571.5280
31/03/2023CAD638.1686 619.2607628.7147
31/03/2023SDR1162.49191128.13261145.3123
31/03/2023CHF942.7016 914.6389928.6702
31/03/2023JPY6.5228 6.3291 6.4260
31/03/2023GBP1067.05271035.34651051.1996
31/03/2023EUR938.2183 910.4039924.3111
31/03/2023USD864.0803 838.5409851.3106
30/03/2023BIF0.4190 0.3975 0.4083
30/03/2023TZS0.3743 0.3596 0.3670
30/03/2023RWF0.7977 0.7589 0.7783
30/03/2023EGP28.1962 27.2775 27.7369
30/03/2023ETB16.0325 15.2535 15.6430
30/03/2023SDG1.9313 1.8603 1.8958
30/03/2023KSH6.5516 6.3483 6.4500
30/03/2023UGX0.2347 0.2272 0.2309
30/03/2023AED234.2047 227.2700230.7373
30/03/2023AUD573.6743 556.6349556.1546
30/03/2023CAD631.9965 613.2266622.6115
30/03/2023SDR1156.66311112.47601139.5696
30/03/2023CHF935.0113 907.1783921.0948
30/03/2023JPY6.5192 6.3256 6.4224
30/03/2023GBP1059.86521028.37221044.1187
30/03/2023EUR932.0379 904.4065918.2222
30/03/2023USD860.2104 834.7854847.4979
29/03/2023BIF0.4217 0.4001 0.4109
29/03/2023TZS0.3767 0.3620 0.3693
29/03/2023RWF0.8028 0.7638 0.7833
29/03/2023EGP28.3784 27.4538 27.9161
29/03/2023ETB16.1360 15.3521 15.7440
29/03/2023SDG1.9438 1.8723 1.9081
29/03/2023KSH6.5940 6.3893 6.4616
29/03/2023UGX0.2362 0.2286 0.2324
29/03/2023AED235.7176 228.7382232.2279
29/03/2023AUD577.8131 560.5668569.1900
29/03/2023CAD632.5934 613.8063623.1999
29/03/2023SDR1161.63601127.30191144.4689
29/03/2023CHF944.1301 916.1249930.1275
29/03/2023JPY6.6014 6.4048 6.5031
29/03/2023GBP1064.89381033.25101049.0724
29/03/2023EUR936.5871 908.8207922.7039
29/03/2023USD865.7673 840.1781852.9727
29/03/2023BIF0.4217 0.4001 0.4109
29/03/2023TZS0.3767 0.3620 0.3693
29/03/2023RWF0.8028 0.7638 0.7833
29/03/2023EGP28.3784 27.4538 27.9161
29/03/2023ETB16.1360 15.3521 15.7440
29/03/2023SDG1.9438 1.8723 1.9081
29/03/2023KSH6.5940 6.3893 6.4616
29/03/2023UGX0.2362 0.2286 0.2324
29/03/2023AED235.7176 228.7382232.2279
29/03/2023AUD577.8131 560.5668569.1900
29/03/2023CAD632.5934 613.8063623.1999
29/03/2023SDR1161.63601127.30191144.4689
29/03/2023CHF944.1301 916.1249930.1275
29/03/2023JPY6.6014 6.4048 6.5031
29/03/2023GBP1064.89381033.25101049.0724
29/03/2023EUR936.5871 908.8207922.7039
29/03/2023USD865.7673 840.1781852.9727
28/03/2023BIF0.4187 0.3972 0.5489
28/03/2023TZS0.3740 0.3594 0.4080
28/03/2023RWF0.7971 0.7584 0.7777
28/03/2023EGP28.1754 27.2574 27.7164
28/03/2023ETB16.0206 15.2422 15.6314
28/03/2023SDG1.9299 1.8589 1.8944
28/03/2023KSH6.5468 6.3436 6.4452
28/03/2023UGX0.2345 0.2270 0.2308
28/03/2023AED234.0314 227.1019230.5667
28/03/2023AUD571.3589 554.3880562.8734
28/03/2023CAD626.3747 607.7726617.0737
28/03/2023SDR1153.17151119.08771136.1296
28/03/2023CHF937.5808 909.7698923.6753
28/03/2023JPY6.5641 6.3692 6.4666
28/03/2023GBP1052.72041021.52211037.1212
28/03/2023EUR925.2455 897.8149911.5302
28/03/2023USD859.5747 834.1679846.8710
27/03/2023BIF0.5624 0.5354 0.5489
27/03/2023TZS0.4009 0.3873 0.3941
27/03/2023RWF0.0061 0.0058 0.0059
27/03/2023EGP33.9221 32.9140 33.4180
27/03/2023ETB17.1274 16.6089 16.8681
27/03/2023SDG1.9301 1.8591 1.8946
27/03/2023KSH6.5472 6.3440 6.4456
27/03/2023UGX0.2282 0.2209 0.2245
27/03/2023AED234.1018 227.1393230.6205
27/03/2023AUD570.6325 553.5997562.1161
27/03/2023CAD624.0166 605.4849614.7507
27/03/2023SDR1158.53911124.29661141.4178
27/03/2023CHF936.1269 908.2603922.1936
27/03/2023JPY6.6269 6.4301 6.5285
27/03/2023GBP1049.88481018.68691034.2858
27/03/2023EUR922.6573 895.2198908.9385
27/03/2023USD859.6453 834.2371846.9412
24/03/2023BIF0.4188 0.3974 0.4081
24/03/2023TZS0.3742 0.3595 0.3668
24/03/2023RWF0.7974 0.7586 0.7780
24/03/2023EGP28.1857 27.2674 27.7265
24/03/2023ETB16.0265 15.2478 15.6372
24/03/2023SDG1.9306 1.8596 1.8951
24/03/2023KSH6.6585 6.4517 6.5551
24/03/2023UGX0.2346 0.2271 0.2308
24/03/2023AED234.1174 227.1853230.6513
24/03/2023AUD579.2217 562.0184570.6200
24/03/2023CAD629.1262 610.4420619.7841
24/03/2023SDR1153.90451119.79891136.8517
24/03/2023CHF939.0517 911.0975925.0746
24/03/2023JPY6.5711 6.3759 6.4735
24/03/2023GBP1059.21201027.82181043.5169
24/03/2023EUR937.9676 910.1610924.0643
24/03/2023USD859.8896 834.4742847.1819
24/03/2023BIF0.4188 0.3974 0.4081
24/03/2023TZS0.3742 0.3595 0.3668
24/03/2023RWF0.7974 0.7586 0.7780
24/03/2023EGP28.1857 27.2674 27.7265
24/03/2023ETB16.0265 15.2478 15.6372
24/03/2023SDG1.9306 1.8596 1.8951
24/03/2023KSH6.6585 6.4517 6.5551
24/03/2023UGX0.2346 0.2271 0.2308
24/03/2023AED234.1174 227.1853230.6513
24/03/2023AUD579.2217 562.0184570.6200
24/03/2023CAD629.1262 610.4420619.7841
24/03/2023SDR1153.90451119.79891136.8517
24/03/2023CHF939.0517 911.0975925.0746
24/03/2023JPY6.5711 6.3759 6.4735
24/03/2023GBP1059.21201027.82181043.5169
24/03/2023EUR937.9676 910.1610924.0643
24/03/2023USD859.8896 834.4742847.1819
23/03/2023BIF0.4065 0.3856 0.3961
23/03/2023TZS0.3631 0.3489 0.3560
23/03/2023RWF0.7738 0.7362 0.7550
23/03/2023EGP27.3535 26.4622 26.9079
23/03/2023ETB15.5533 14.7976 15.1754
23/03/2023SDG1.8736 1.8047 1.8391
23/03/2023KSH6.4619 6.2612 6.3612
23/03/2023UGX0.2277 0.2204 0.2240
23/03/2023AED227.2024 220.4771223.8408
23/03/2023AUD558.6140 541.9412550.2776
23/03/2023CAD608.9015 590.8182599.8598
23/03/2023SDR1119.68271086.58861103.1357
23/03/2023CHF905.5882 878.6313892.1098
23/03/2023JPY6.2972 6.1106 6.2039
23/03/2023GBP1025.1826994.71971009.9512
23/03/2023EUR899.7574 873.0826886.4200
23/03/2023USD834.4995 809.8345822.1670
22/03/2023BIF0.4021 0.3815 0.3918
22/03/2023TZS0.3592 0.3451 0.3521
22/03/2023RWF0.7654 0.7282 0.7468
22/03/2023EGP27.0567 26.1751 26.6159
22/03/2023ETB15.3845 14.6370 14.0108
22/03/2023SDG1.8533 1.7851 1.8192
22/03/2023KSH6.3918 5.1933 6.2925
22/03/2023UGX0.2252 0.2180 0.2216
22/03/2023AED224.7392218.0848221.4120
22/03/2023AUD552.3875535.9807544.1841
22/03/2023CAD603.6158585.6893594.6525
22/03/2023SDR1105.90111073.21441089.5577
22/03/2023CHF887.6703861.2485874.4594
22/03/2023JPY6.2614 6.0754 6.1684
22/03/2023GBP1011.0045980.9624995.9835
22/03/2023EUR885.0417858.7226871.8821
22/03/2023USD825.4446801.0472813.2459
21/03/2023BIF0.4012 0.3807 0.3909
21/03/2023TZS0.3584 0.3444 0.3514
21/03/2023RWF0.7638 0.7267 0.7453
21/03/2023EGP27.0003 26.1206 26.5605
21/03/2023ETB15.3525 14.6066 14.9795
21/03/2023SDG1.8494 1.7814 1.8154
21/03/2023KSH6.3785 5.1804 6.2794
21/03/2023UGX0.2248 0.2175 0.2211
21/03/2023AED224.2713217.6307220.9510
21/03/2023AUD550.7432534.3851542.5642
21/03/2023CAD600.6460582.8080591.7270
21/03/2023SDR1099.32741066.83491083.0811
21/03/2023CHF887.3489860.9364874.1426
21/03/2023JPY6.2937 6.1068 6.2003
21/03/2023GBP1005.6047975.7225990.6636
21/03/2023EUR877.8448851.7388864.7918
21/03/2023USD823.7260799.3794811.5527
20/03/2023BIF0.3891 0.3691 0.3791
20/03/2023TZS0.3476 0.3339 0.3408
20/03/2023RWF0.7407 0.7047 0.7227
20/03/2023EGP26.1812 25.3282 25.7547
20/03/2023ETB14.8867 14.1634 14.5251
20/03/2023SDG1.7933 1.7273 1.7603
20/03/2023KSH6.1850 5.9929 6.0889
20/03/2023UGX0.2179 0.2109 0.2144
20/03/2023AED217.4673211.0282214.2477
20/03/2023AUD536.0314520.1106528.0710
20/03/2023CAD583.7857566.4481575.1169
20/03/2023SDR1064.69681033.22801048.9624
20/03/2023CHF863.7781838.0664850.9222
20/03/2023JPY6.0073 5.8285 5.9179
20/03/2023GBP971.9014943.0203957.4609
20/03/2023EUR851.9314826.6736839.3025
20/03/2023USD798.7356775.1276786.9316
17/03/2023BIF0.5170 0.4919 0.5044
17/03/2023TZS0.3682 0.3557 0.3619
17/03/2023RWF0.0055 0.0053 0.0054
17/03/2023EGP31.1268 30.1921 30.6595
17/03/2023ETB15.7534 15.2778 15.5156
17/03/2023SDG1.7951 1.7291 1.7621
17/03/2023KSH6.1647 5.9732 6.0689
17/03/2023UGX0.2141 0.2072 0.2106
17/03/2023AED217.7202211.2276214.4739
17/03/2023AUD530.9848515.1355523.0602
17/03/2023CAD581.1146563.8568572.4857
17/03/2023SDR1064.40361032.94341048.6735
17/03/2023CHF859.6447834.0571846.8509
17/03/2023JPY6.0126 5.8340 5.9233
17/03/2023GBP963.0646934.4445948.7545
17/03/2023EUR847.9286822.7115835.3201
17/03/2023USD799.5555775.9233787.7394
16/03/2023BIF0.5189 0.4936 0.5062
16/03/2023TZS0.3738 0.3612 0.3675
16/03/2023RWF0.0055 0.0052 0.0054
16/03/2023EGP31.3764 30.4439 30.9101
16/03/2023ETB15.9253 15.4419 15.6836
16/03/2023SDG1.7933 1.7273 1.7603
16/03/2023KSH6.1607 5.9694 6.0650
16/03/2023UGX0.2139 0.2071 0.2105
16/03/2023AED217.5013211.0153214.2583
16/03/2023AUD532.9127517.0066524.9597
16/03/2023CAD583.3553566.0306574.6930
16/03/2023SDR1068.14801036.57711052.3626
16/03/2023CHF872.9291846.9431859.9361
16/03/2023JPY5.9385 5.7621 5.8503
16/03/2023GBP971.0961942.2387956.6674
16/03/2023EUR857.0374831.5512844.2943
16/03/2023USD798.7301775.1223786.9262
15/03/2023BIF0.3884 0.3685 0.3784
15/03/2023TZS0.3470 0.3334 0.3402
15/03/2023RWF0.7394 0.7035 0.7214
15/03/2023EGP26.1360 25.2845 25.7103
15/03/2023ETB14.8610 14.1390 14.5000
15/03/2023SDG1.7902 1.7244 1.7573
15/03/2023KSH6.1743 5.9826 6.0784
15/03/2023UGX0.2176 0.2106 0.2141
15/03/2023AED217.0922210.6643213.8783
15/03/2023AUD531.4392515.6542523.5467
15/03/2023CAD580.9954563.7410572.3682
15/03/2023SDR1065.13241033.65071049.3915
15/03/2023CHF872.2876846.4131859.3504
15/03/2023JPY5.9544 5.7776 5.8660
15/03/2023GBP968.3914939.6143954.0029
15/03/2023EUR852.9340827.6467840.2904
15/03/2023USD797.3581773.7909785.5745
14/03/2023BIF0.3889 0.3690 0.3789
14/03/2023TZS0.3474 0.3338 0.3406
14/03/2023RWF0.7404 0.7044 0.7224
14/03/2023EGP26.1709 25.3182 25.7446
14/03/2023ETB14.8809 14.1579 14.5194
14/03/2023SDG1.7926 1.7267 1.7596
14/03/2023KSH6.1826 5.9905 6.0865
14/03/2023UGX0.2179 0.2108 0.2143
14/03/2023AED217.3820210.9454214.1637
14/03/2023AUD531.9090516.1100524.0095
14/03/2023CAD581.3896564.1235572.7566
14/03/2023SDR1059.61821028.29951043.9589
14/03/2023CHF872.4974846.5243859.5108
14/03/2023JPY5.9420 5.7655 5.8537
14/03/2023GBP965.7717937.0717951.4217
14/03/2023EUR855.5894830.1461842.8677
14/03/2023USD798.4223774.8237786.6230
13/03/2023BIF0.3890 0.3691 0.3790
13/03/2023TZS0.3475 0.3339 0.3407
13/03/2023RWF0.7406 0.7046 0.7226
13/03/2023EGP26.1789 25.3259 25.7524
13/03/2023ETB14.8854 14.1622 14.5238
13/03/2023SDG1.7931 1.7272 1.7602
13/03/2023KSH6.3552 6.1576 6.2564
13/03/2023UGX0.2179 0.2109 0.2144
13/03/2023AED217.4483211.0098214.2290
13/03/2023AUD527.1195511.3846519.2520
13/03/2023CAD577.4462560.2978568.8720
13/03/2023SDR1058.95761027.65841043.3080
13/03/2023CHF858.9652833.3978846.1815
13/03/2023JPY5.8558 5.6818 5.7688
13/03/2023GBP954.3258925.9641940.1450
13/03/2023EUR846.5059821.3310833.9185
13/03/2023USD798.6658775.0600786.8629
10/03/2023BIF0.3892 0.3692 0.3792
10/03/2023TZS0.3476 0.3340 0.3408
10/03/2023RWF0.7408 0.7049 0.7228
10/03/2023EGP26.1874 25.3342 25.7608
10/03/2023ETB14.8902 14.1668 14.5285
10/03/2023SDG1.7937 1.7278 1.7607
10/03/2023KSH6.3573 6.1596 6.2584
10/03/2023UGX0.2180 0.2110 0.2145
10/03/2023AED217.5190211.0784214.2987
10/03/2023AUD528.4094512.7139520.5617
10/03/2023CAD579.2255562.0240570.6247
10/03/2023SDR1057.33941026.08801041.7137
10/03/2023CHF850.7355825.5027838.1191
10/03/2023JPY5.8602 5.6862 5.7732
10/03/2023GBP948.7242920.5281934.6262
10/03/2023EUR843.4258818.4195830.9227
10/03/2023USD798.9257775.3121787.1189
09/03/2023BIF0.3889 0.3690 0.3790
09/03/2023TZS0.3474 0.3338 0.3406
09/03/2023RWF0.7404 0.7045 0.7224
09/03/2023EGP26.1727 25.3199 25.7463
09/03/2023ETB14.8819 14.1588 14.5203
09/03/2023SDG1.7927 1.7268 1.7598
09/03/2023KSH6.3537 6.1561 6.2549
09/03/2023UGX0.2179 0.2109 0.2144
09/03/2023AED217.3965210.9595214.1780
09/03/2023AUD526.5947510.8754518.7351
09/03/2023CAD580.4141563.2181571.8161
09/03/2023SDR1062.36791030.96791046.6679
09/03/2023CHF847.6388822.4981835.0684
09/03/2023JPY5.8046 5.6322 5.7184
09/03/2023GBP944.5968916.5227930.5597
09/03/2023EUR841.9128816.8737829.3933
09/03/2023USD798.4757774.8755786.6756
08/03/2023BIF0.3893 0.3694 0.3794
08/03/2023TZS0.3478 0.3342 0.3410
08/03/2023RWF0.7412 0.7052 0.7232
08/03/2023EGP26.2000 25.3464 25.7732
08/03/2023ETB14.8974 14.1736 14.5355
08/03/2023SDG1.7946 1.7286 1.7616
08/03/2023KSH6.3604 6.1626 6.2615
08/03/2023UGX0.2181 0.2111 0.2146
08/03/2023AED217.6238211.1800214.4019
08/03/2023AUD535.2182519.3214527.2698
08/03/2023CAD586.8652569.4358578.1505
08/03/2023SDR1063.05411031.63381047.3439
08/03/2023CHF859.7509834.2498847.0003
08/03/2023JPY5.8937 5.7187 5.8062
08/03/2023GBP962.5295933.9253948.2274
08/03/2023EUR853.5835828.1993840.8914
08/03/2023USD799.3104775.6854787.4979
07/03/2023BIF0.3888 0.3689 0.3789
07/03/2023TZS0.3474 0.3338 0.3406
07/03/2023RWF0.7403 0.7043 0.7223
07/03/2023EGP26.1672 25.3146 25.7409
07/03/2023ETB14.8787 14.1558 14.5173
07/03/2023SDG1.7923 1.7264 1.7594
07/03/2023KSH6.3524 6.1548 6.2536
07/03/2023UGX0.2178 0.2108 0.2143
07/03/2023AED217.3508210.9152214.1330
07/03/2023AUD539.1771523.1633531.1702
07/03/2023CAD587.5094570.0607578.7850
07/03/2023SDR1061.72061030.33971046.0302
07/03/2023CHF856.6453831.1474843.8963
07/03/2023JPY5.8851 5.7103 5.7977
07/03/2023GBP961.0029932.4439946.7234
07/03/2023EUR850.1179824.9138837.5159
07/03/2023USD798.3078774.7124786.5101
06/03/2023BIF0.3891 0.3692 0.3792
06/03/2023TZS0.3476 0.3340 0.3408
06/03/2023RWF0.7408 0.7048 0.7228
06/03/2023EGP26.1871 25.3339 25.7605
06/03/2023ETB14.8901 14.1666 14.5284
06/03/2023SDG1.7937 1.7277 1.7607
06/03/2023KSH6.3572 6.1595 6.2584
06/03/2023UGX0.2180 0.2110 0.2145
06/03/2023AED217.5165211.0759214.2962
06/03/2023AUD539.6679523.6396531.6538
06/03/2023CAD588.47695670.9994579.7381
06/03/2023SDR1062.38861030.98801046.6883
06/03/2023CHF850.7254825.4050838.0652
06/03/2023JPY5.8576 5.6836 5.7706
06/03/2023GBP957.1816928.6579942.9197
06/03/2023EUR848.3692823.2167835.7929
06/03/2023USD798.9162775.3030787.1096
03/03/2023BIF0.3887 0.3687 0.3787
03/03/2023TZS0.3472 0.3336 0.3404
03/03/2023RWF0.7399 0.7040 0.7219
03/03/2023EGP26.1541 25.3020 25.7281
03/03/2023ETB14.8713 14.1488 14.5101
03/03/2023SDG1.7915 1.7256 1.7585
03/03/2023KSH6.3492 6.1518 6.2505
03/03/2023UGX0.2177 0.2107 0.2142
03/03/2023AED217.2426210.8102214.0264
03/03/2023AUD538.1906522.2060530.1983
03/03/2023CAD586.5263569.1069577.8166
03/03/2023SDR1064.30621032.84891048.5776
03/03/2023CHF847.6685822.5269835.0977
03/03/2023JPY5.8545 5.6806 5.7676
03/03/2023GBP956.9339928.4953942.7146
03/03/2023EUR848.8171823.6514836.2343
03/03/2023USD797.9104774.3268786.1186
02/03/2023BIF0.3873 0.3675 0.3774
02/03/2023TZS0.3460 0.3325 0.3392
02/03/2023RWF0.7374 0.7015 0.7195
02/03/2023EGP26.0644 25.2152 25.6398
02/03/2023ETB14.8203 14.1003 14.4603
02/03/2023SDG1.7853 1.7196 1.7525
02/03/2023KSH6.3274 6.1307 6.2291
02/03/2023UGX0.2170 0.2100 0.2135
02/03/2023AED216.4973210.0869213.2921
02/03/2023AUD537.6165521.6492529.6328
02/03/2023CAD584.2994566.9461575.6228
02/03/2023SDR1056.56791025.33931040.9536
02/03/2023CHF846.0188820.9259833.4723
02/03/2023JPY5.8460 5.6724 5.7592
02/03/2023GBP960.3305931.7920946.0612
02/03/2023EUR845.1894820.0541832.6218
02/03/2023USD795.1730771.6704783.4217
01/03/2023BIF0.3863 0.3665 0.3764
01/03/2023TZS0.3451 0.3316 0.3383
01/03/2023RWF0.7354 0.6997 0.7176
01/03/2023EGP25.9963 25.1493 25.5728
01/03/2023ETB14.7816 14.0634 14.4225
01/03/2023SDG1.7806 1.7152 1.7479
01/03/2023KSH6.3109 6.1147 6.2128
01/03/2023UGX0.2164 0.2094 0.2129
01/03/2023AED215.9320209.5384212.7352
01/03/2023AUD533.2782517.3623525.3203
01/03/2023CAD583.8462566.5062575.1762
01/03/2023SDR1051.85231020.76311036.3077
01/03/2023CHF845.5188820.3532832.9360
01/03/2023JPY5.8149 5.6422 5.7286
01/03/2023GBP955.2056926.8190941.0123
01/03/2023EUR839.9687814.9881827.4784
01/03/2023USD793.0966769.6554781.3760
28/02/2023BIF0.5119 0.4863 0.4991
28/02/2023TZS0.3604 0.3482 0.3543
28/02/2023RWF0.0054 0.0051 0.0053
28/02/2023EGP30.8773 29.9596 30.4184
28/02/2023ETB15.5678 15.0721 15.3200
28/02/2023SDG1.7794 1.7139 1.7467
28/02/2023KSH6.2404 6.0464 6.1434
28/02/2023UGX0.2133 0.2065 0.2099
28/02/2023AED215.7840209.3947212.5893
28/02/2023AUD532.3433516.4552524.3993
28/02/2023CAD583.0437565.7277574.3857
28/02/2023SDR1052.31821021.21521036.7667
28/02/2023CHF841.2391816.2016828.7204
28/02/2023JPY5.8142 5.6415 5.7278
28/02/2023GBP947.3127919.1595933.2361
28/02/2023EUR836.5169811.6384824.0776
28/02/2023USD792.5314769.1068780.8191
27/02/2023BIF0.5112 0.4855 0.4983
27/02/2023TZS0.3617 0.3495 0.3556
27/02/2023RWF0.0054 0.0052 0.0053
27/02/2023EGP30.9452 29.9277 30.4365
27/02/2023ETB15.5513 15.0516 15.3015
27/02/2023SDG1.7726 1.7074 1.7400
27/02/2023KSH6.2496 6.0553 6.1525
27/02/2023UGX0.2121 0.2053 0.2087
27/02/2023AED214.9610208.5962211.7786
27/02/2023AUD534.1028518.1633526.1330
27/02/2023CAD581.0339563.7775572.4057
27/02/2023SDR1050.56621019.51501035.0406
27/02/2023CHF844.3043819.1743831.7393
27/02/2023JPY5.8357 5.6624 5.7490
27/02/2023GBP946.3054918.1825932.2440
27/02/2023EUR835.3794810.5351822.9573
27/02/2023USD789.5089766.1737777.8413
24/02/2023BIF0.3811 0.3616 0.3713
24/02/2023TZS0.3405 0.3271 0.3338
24/02/2023RWF0.7255 0.6903 0.7079
24/02/2023EGP25.6463 24.8107 25.2285
24/02/2023ETB14.5826 13.8741 14.2283
24/02/2023SDG1.7567 1.6921 1.7244
24/02/2023KSH6.2259 6.0323 6.1291
24/02/2023UGX0.2135 0.2066 0.2100
24/02/2023AED213.0244206.7168209.8706
24/02/2023AUD534.2345518.3684526.3014
24/02/2023CAD578.5826561.3571569.9698
24/02/2023SDR1042.38901011.57951026.9843
24/02/2023CHF841.1279816.0916828.6098
24/02/2023JPY5.8034 5.6315 5.7174
24/02/2023GBP944.0646916.0094930.0370
24/02/2023EUR830.8488806.2158818.5323
24/02/2023USD782.4172759.2916770.8544
23/02/2023BIF0.3784 0.3590 0.3687
23/02/2023TZS0.3380 0.3248 0.3314
23/02/2023RWF0.7204 0.6854 0.7029
23/02/2023EGP25.4643 24.6346 25.0494
23/02/2023ETB14.4791 13.7756 14.1273
23/02/2023SDG1.7442 1.6800 1.7121
23/02/2023KSH6.1818 5.9895 6.0856
23/02/2023UGX0.2120 0.2051 0.2086
23/02/2023AED211.5125205.2497208.3811
23/02/2023AUD529.8214514.0863521.9539
23/02/2023CAD573.2046556.1806564.6926
23/02/2023SDR1036.23351005.60591020.9197
23/02/2023CHF838.4030813.4471825.9251
23/02/2023JPY5.7661 5.5948 5.6805
23/02/2023GBP940.0057912.1469926.0763
23/02/2023EUR827.8265803.2080815.5173
23/02/2023USD776.8643753.9027765.3835
22/02/2023BIF0.3779 0.3585 0.3682
22/02/2023TZS0.3376 0.3244 0.3310
22/02/2023RWF0.7194 0.6845 0.7019
22/02/2023EGP25.4300 24.6014 25.0157
22/02/2023ETB14.4596 13.7570 14.1083
22/02/2023SDG1.7418 1.6778 1.7098
22/02/2023KSH6.1734 5.9814 6.0774
22/02/2023UGX0.2117 0.2049 0.2083
22/02/2023AED211.2274204.9731208.1002
22/02/2023AUD533.7622517.8354525.7988
22/02/2023CAD575.4467558.3555566.9011
22/02/2023SDR1032.63301002.11181017.3724
22/02/2023CHF838.6306813.6676826.1491
22/02/2023JPY5.7630 5.5918 5.6774
22/02/2023GBP932.1443904.4427918.2935
22/02/2023EUR827.7193803.1794815.4494
22/02/2023USD775.8172752.8866764.3519
21/02/2023BIF0.3780 0.3587 0.3684
21/02/2023TZS0.3377 0.3245 0.3311
21/02/2023RWF0.7197 0.6847 0.7022
21/02/2023EGP25.4399 24.6111 25.0255
21/02/2023ETB14.4652 13.7624 14.1138
21/02/2023SDG1.7425 1.6784 1.7105
21/02/2023KSH6.1758 5.9838 6.0798
21/02/2023UGX0.2118 0.2049 0.2084
21/02/2023AED211.3104205.0536208.1820
21/02/2023AUD536.1450520.2230528.1840
21/02/2023CAD576.4423559.3215567.8819
21/02/2023SDR1033.03861002.50541017.7720
21/02/2023CHF840.6866815.6620828.1743
21/02/2023JPY5.7911 5.6195 5.7053
21/02/2023GBP935.5373907.7353921.6363
21/02/2023EUR830.6056805.9051818.2554
21/02/2023USD776.1219753.1823764.6521
20/02/2023BIF0.5043 0.4787 0.4915
20/02/2023TZS0.3666 0.3445 0.3506
20/02/2023RWF0.0053 0.0051 0.0052
20/02/2023EGP30.3241 29.3268 29.8255
20/02/2023ETB15.3743 14.8628 15.1186
20/02/2023SDG1.7400 1.6760 1.7080
20/02/2023KSH6.1703 5.9784 6.0743
20/02/2023UGX0.2115 0.2047 0.2081
20/02/2023AED211.0078204.7598207.8837
20/02/2023AUD529.0074513.2213521.1143
20/02/2023CAD574.0233556.9746565.4989
20/02/2023SDR1035.80161005.18681020.4942
20/02/2023CHF832.3369807.5623819.9496
20/02/2023JPY5.7505 5.5797 5.6651
20/02/2023GBP925.4917897.9868911.7393
20/02/2023EUR824.8981800.3665812.6323
20/02/2023USD774.9888752.0828763.5358
17/02/2023BIF0.5052 0.4793 0.4922
17/02/2023TZS0.3603 0.3481 0.3542
17/02/2023RWF0.0054 0.0051 0.0053
17/02/2023EGP30.5542 29.6461 30.1002
17/02/2023ETB15.4875 14.9676 15.2275
17/02/2023SDG1.7413 1.6772 1.7093
17/02/2023KSH6.1848 5.9924 6.0886
17/02/2023UGX0.2116 0.2048 0.2082
17/02/2023AED211.1595204.9016208.0306
17/02/2023AUD537.4685521.4322529.4503
17/02/2023CAD580.2108562.9775571.5942
17/02/2023SDR1037.23121006.57411021.9026
17/02/2023CHF840.9062815.8749828.3906
17/02/2023JPY5.8004 5.6281 5.7142
17/02/2023GBP935.5675907.7647921.6661
17/02/2023EUR830.7107806.0071818.3589
17/02/2023USD775.5678752.6446764.1062
16/02/2023BIF0.3770 0.3577 0.3674
16/02/2023TZS0.3368 0.3236 0.3302
16/02/2023RWF0.7184 0.6835 0.7009
16/02/2023EGP25.3716 24.5472 24.9594
16/02/2023ETB14.4382 13.7367 14.0875
16/02/2023SDG1.7379 1.6739 1.7059
16/02/2023KSH6.1783 5.9862 6.0823
16/02/2023UGX0.2117 0.2049 0.2083
16/02/2023AED210.7429204.5029207.6229
16/02/2023AUD534.0859518.1499526.1179
16/02/2023CAD578.2009561.0274569.6141
16/02/2023SDR1038.49421007.79981023.1470
16/02/2023CHF837.5217812.5915825.0566
16/02/2023JPY5.8063 5.6338 5.7201
16/02/2023GBP935.5018907.7012921.6015
16/02/2023EUR828.9168804.3417816.6292
16/02/2023USD774.0376751.1596762.5986
15/02/2023BIF0.3750 0.3557 0.3654
15/02/2023TZS0.3350 0.3218 0.3284
15/02/2023RWF0.7145 0.6798 0.6971
15/02/2023EGP25.2485 24.4257 24.8371
15/02/2023ETB14.3584 13.6608 14.0096
15/02/2023SDG1.7282 1.6647 1.6965
15/02/2023KSH6.1495 5.9583 6.0539
15/02/2023UGX0.2104 0.2036 0.2070
15/02/2023AED209.5782203.3727206.4754
15/02/2023AUD535.9837519.9924527.9880
15/02/2023CAD576.9447559.8083568.3765
15/02/2023SDR1029.1689998.75011013.9595
15/02/2023CHF838.6095813.6457826.1276
15/02/2023JPY5.8289 5.6557 5.7423
15/02/2023GBP936.0277908.2125922.1201
15/02/2023EUR826.1061801.6144813.8603
15/02/2023USD769.7597747.0081758.3839
14/02/2023BIF0.3712 0.3549 0.3631
14/02/2023TZS0.3318 0.3188 0.3631
14/02/2023RWF0.7080 0.6736 0.6908
14/02/2023EGP25.0259 24.2104 24.6182
14/02/2023ETB14.2258 13.5347 13.8802
14/02/2023SDG1.7119 1.6490 1.6804
14/02/2023KSH6.0956 5.9060 6.0008
14/02/2023UGX0.2083 0.2016 0.2049
14/02/2023AED207.5989201.4520204.5255
14/02/2023AUD527.4907511.8258519.6582
14/02/2023CAD570.5126553.6088562.0607
14/02/2023SDR1021.6720991.47481006.5734
14/02/2023CHF824.8487800.3823812.6155
14/02/2023JPY5.7473 5.5770 5.6621
14/02/2023GBP917.5806890.2380903.9093
14/02/2023EUR813.1957789.0124801.1041
14/02/2023USD762.4901739.9535751.2218
13/02/2023BIF0.3771 0.3602 0.3687
13/02/2023TZS0.3334 0.3203 0.3269
13/02/2023RWF0.7145 0.6798 0.6971
13/02/2023EGP25.6806 24.8428 25.2617
13/02/2023ETB14.4940 13.7898 14.1419
13/02/2023SDG1.7198 1.6566 1.6882
13/02/2023KSH6.1292 5.9386 6.0339
13/02/2023UGX0.2090 0.2023 0.2056
13/02/2023AED208.5572202.3820205.4696
13/02/2023AUD531.9938516.1212524.0575
13/02/2023CAD570.6696553.7200562.1948
13/02/2023SDR1029.1681998.74941013.9588
13/02/2023CHF829.7334805.0348817.3841
13/02/2023JPY5.8367 5.6633 5.8422
13/02/2023GBP927.9443900.3687914.1565
13/02/2023EUR821.3158796.9661809.1409
13/02/2023USD776.0098743.3692754.6895
09/02/2023BIF0.3824 0.3652 0.3738
09/02/2023TZS0.3380 0.3248 0.3314
09/02/2023RWF0.7244 0.6892 0.7068
09/02/2023EGP26.0358 25.1864 25.6111
09/02/2023ETB14.6944 13.9805 14.3375
09/02/2023SDG1.7436 1.6795 1.7116
09/02/2023KSH6.2503 6.0559 6.1531
09/02/2023UGX0.2112 0.2044 0.2078
09/02/2023AED211.4419205.1812208.3115
09/02/2023AUD542.3809526.2745534.3277
09/02/2023CAD580.5958563.3511571.9734
09/02/2023SDR1039.63181008.90371024.2677
09/02/2023CHF845.0543819.9881832.5212
09/02/2023JPY5.9301 5.7544 5.8422
09/02/2023GBP938.9153911.0134924.9644
09/02/2023EUR834.8503810.0242822.4372
09/02/2023USD776.6049753.6511765.1280
08/02/2023BIF0.3791 0.3620 0.3706
08/02/2023TZS0.3351 0.3220 0.3286
08/02/2023RWF0.7182 0.6833 0.7007
08/02/2023EGP25.8127 24.9706 25.3916
08/02/2023ETB14.5685 13.8607 14.2146
08/02/2023SDG1.7287 1.6651 1.6969
08/02/2023KSH6.1968 6.0040 6.1004
08/02/2023UGX0.2094 0.2026 0.2060
08/02/2023AED209.6298203.4227206.5262
08/02/2023AUD532.2659516.3844524.3251
08/02/2023CAD572.8788555.8637564.3713
08/02/2023SDR1033.07281002.53861017.8057
08/02/2023CHF829.4185804.8169817.1177
08/02/2023JPY5.8224 5.6494 5.7359
08/02/2023GBP923.2460895.8833909.5646
08/02/2023EUR824.4616799.9438812.2027
08/02/2023USD769.9492747.1920758.5706
07/02/2023BIF0.3735 0.3567 0.3651
07/02/2023TZS0.3302 0.3172 0.3237
07/02/2023RWF0.7075 0.6732 0.6904
07/02/2023EGP25.4310 24.6014 25.0162
07/02/2023ETB14.3531 13.6557 14.0044
07/02/2023SDG1.7031 1.6405 1.6718
07/02/2023KSH6.1051 5.9152 6.0102
07/02/2023UGX0.2063 0.1996 0.2030
07/02/2023AED206.5302200.4150203.4726
07/02/2023AUD525.3820509.7798517.5809
07/02/2023CAD565.5445548.7471557.1458
07/02/2023SDR1026.7526996.4052101.5789
07/02/2023CHF819.6270795.3157807.4713
07/02/2023JPY5.7450 5.5752 5.6601
07/02/2023GBP913.5396886.3912899.9654
07/02/2023EUR817.4294793.1954805.3124
07/02/2023USD758.5648736.1442747.3545
2/2/2023BIF0.49360.46760.4806
2/2/2023TZS0.35130.33940.3454
2/2/2023RWF0.00540.00510.0053
2/2/2023EGP30.693829.732430.2131
2/2/2023ETB15.279814.725615.0027
2/2/2023SDG1.68471.62271.6537
2/2/2023KSH6.02935.84175.9355
2/2/2023UGX0.20390.19730.2006
2/2/2023AED204.2931198.2441201.2686
2/2/2023AUD531.0213515.1805523.1009
2/2/2023CAD563.7053546.9619555.3336
2/2/2023SDR1011.8208981.9148996.8678
2/2/2023CHF819.2467794.9458807.0962
2/2/2023JPY5.77955.60785.6936
2/2/2023GBP924.804897.3243911.0641
2/2/2023EUR817.2791792.9775805.1283
2/2/2023USD750.3481728.1703739.2592
20/01/2023BIF0.34510.32960.3374
20/01/2023TZS0.30510.29320.2991
20/01/2023RWF0.66000.62800.6440
20/01/2023EGP25.889025.040625.4648
20/01/2023ETB13.263712.619312.9415
20/01/2023SDG1.57381.51601.5449
20/01/2023KSH5.32075.15645.2376
20/01/2023UGX0.18820.18220.1852
20/01/2023AED190.8545185.2034188.0290
20/01/2023AUD483.2623468.9106476.0864
20/01/2023CAD519.4055503.9789511.6922
20/01/2023SDR946.1326918.1681932.1504
20/01/2023CHF765.6069742.8970754.2519
20/01/2023JPY5.46845.30595.3871
20/01/2023GBP864.3903838.7058851.5481
20/01/2023EUR757.7698735.2366746.5032
20/01/2023USD700.9897680.2707690.6302
19/01/2023BIF0.34320.32780.3355
19/01/2023TZS0.30340.29150.2975
19/01/2023RWF0.65640.62450.6405
19/01/2023EGP25.746224.902425.3243
19/01/2023ETB13.190512.549612.8701
19/01/2023SDG1.56521.50761.5364
19/01/2023KSH5.29145.12615.2087
19/01/2023UGX0.18720.18120.1812
19/01/2023AED189.8015184.1816186.9915
19/01/2023AUD489.7281475.1858482.4569
19/01/2023CAD521.9150506.4131514.1641
19/01/2023SDR940.2777912.4863926.3820
19/01/2023CHF757.4942735.0253746.2598
19/01/2023JPY5.35675.19805.2773
19/01/2023GBP859.4816833.9429846.7122
19/01/2023EUR754.0768731.7211742.8989
19/01/2023USD697.1219676.5173686.8196
18/01/2022BIF0.34210.32670.3344
18/01/2022TZS0.30240.29060.2965
18/01/2022RWF0.65420.62250.6383
18/01/2022EGP25.661524.820625.2411
18/01/2022ETB13.147112.508412.8278
18/01/2022SDG1.56001.50261.5313
18/01/2022KSH5.27405.10935.1916
18/01/2022UGX0.18660.18060.1836
18/01/2022AED189.1775183.5760186.3767
18/01/2022AUD483.2542468.8360476.0451
18/01/2022CAD517.7570502.3790510.0680
18/01/2022SDR936.9336909.2409923.0872
18/01/2022CHF751.8177729.4386740.6282
18/01/2022JPY5.39305.23285.3129
18/01/2022GBP848.3873823.1096835.7484
18/01/2022EUR752.0144729.6525740.8335
18/01/2022USD694.8299674.2931684.5615
17/01/2023BIF0.34170.32630.3340
17/01/2023TZS0.30210.29020.2962
17/01/2023RWF0.65350.62170.6376
17/01/2023EGP25.631524.791525.2115
17/01/2023ETB13.131812.493712.8128
17/01/2023SDG1.55821.50091.5295
17/01/2023KSH5.26785.10335.1855
17/01/2023UGX0.18640.18040.1834
17/01/2023AED188.9562183.3613186.1587
17/01/2023AUD484.2157469.8366477.0262
17/01/2023CAD518.6974503.2912510.9943
17/01/2023SDR935.8375908.1773922.0074
17/01/2023CHF749.8024727.4836738.6430
17/01/2023JPY5.42245.26185.3421
17/01/2023GBP849.2651824.0325836.6506
17/01/2023EUR752.2451729.8766741.0609
17/01/2023USD694.0171673.5043683.7607
16/01/2023BIF0.34100.32570.3334
16/01/2023TZS0.30150.28970.2956
16/01/2023RWF0.65220.62050.6364
16/01/2023EGP25.581824.743425.1626
16/01/2023ETB13.106312.469512.7879
16/01/2023SDG1.55521.49801.5266
16/01/2023KSH5.25765.09345.1755
16/01/2023UGX0.18600.18000.1830
16/01/2023AED188.5893183.0052185.7972
16/01/2023AUD483.5526469.1932476.3729
16/01/2023CAD519.4661503.8199511.6480
16/01/2023SDR931.1325903.6114917.3720
16/01/2023CHF746.3307724.1156735.2231
16/01/2023JPY5.40265.24215.3224
16/01/2023GBP846.5807821.4241834.0024
16/01/2023EUR751.6157729.2660740.4408
16/01/2023USD692.6695672.1965682.4330
13/01/2023BIF0.34100.32570.3333
13/01/2023TZS0.30150.28970.2956
13/01/2023RWF0.65220.62050.6363
13/01/2023EGP25.579924.741625.1607
13/01/2023ETB13.105312.468612.7869
13/01/2023SDG1.55511.49791.5265
13/01/2023KSH5.25725.09305.1751
13/01/2023UGX0.18600.18000.1830
13/01/2023AED188.5752182.9916185.7834
13/01/2023AUD477.7679463.5794470.6736
13/01/2023CAD515.5709500.2579507.9144
13/01/2023SDR929.0650901.6049915.3349
13/01/2023CHF742.5945720.5687731.5816
13/01/2023JPY5.26195.10655.1837
13/01/2023GBP841.4615816.4563828.9589
13/01/2023EUR745.1184722.9607734.0396
13/01/2023USD692.6179672.1465682.3822
12/01/2023BIF0.34080.32540.3331
12/01/2023TZS0.30120.28940.2953
12/01/2023RWF0.65170.62000.6358
12/01/2023EGP25.561024.723425.1422
12/01/2023ETB13.095612.459412.7775
12/01/2023SDG1.55391.49681.5253
12/01/2023KSH5.25335.08935.1713
12/01/2023UGX0.18580.17990.1829
12/01/2023AED188.4366182.8571185.6468
12/01/2023AUD477.4167463.2387470.3277
12/01/2023CAD515.2303499.9273507.5788
12/01/2023SDR928.3820900.9422914.6621
12/01/2023CHF750.3348728.0785739.2066
12/01/2023JPY5.22155.06645.1439
12/01/2023GBP840.5661815.5875828.4621
12/01/2023EUR743.3249721.2875732.3062
12/01/2023USD692.1088671.6524681.8806
11/01/2023BIF0.34030.32500.3326
11/01/2023TZS0.30080.28900.2949
11/01/2023RWF0.65070.61910.6349
11/01/2023EGP25.523224.686725.1049
11/01/2023ETB13.076212.440912.7586
11/01/2023SDG1.55161.49451.5231
11/01/2023KSH5.24555.08175.1636
11/01/2023UGX0.18560.17960.1826
11/01/2023AED188.1573182.5860185.3717
11/01/2023AUD476.4325462.2837469.3581
11/01/2023CAD515.9260500.6022508.2641
11/01/2023SDR925.3921898.0406911.7164
11/01/2023CHF749.7915727.5513738.6714
11/01/2023JPY5.23315.07775.1554
11/01/2023GBP839.9421814.9821827.4621
11/01/2023EUR741.5319719.4806730.5062
11/01/2023USD691.0828670.6568680.8698
10/01/2023BIF0.33800.32280.3304
10/01/2023TZS0.29880.28710.2929
10/01/2023RWF0.64640.61500.6307
10/01/2023EGP25.352624.521724.9372
10/01/2023ETB12.988812.357812.6733
10/01/2023SDG1.54121.48451.5129
10/01/2023KSH5.21055.04775.1291
10/01/2023UGX0.18430.17840.1814
10/01/2023AED186.8998181.3658184.1328
10/01/2023AUD475.9944461.8590468.9267
10/01/2023CAD512.7077497.4795505.0936
10/01/2023SDR910.4302883.5210896.9756
10/01/2023CHF744.5384722.3756733.4570
10/01/2023JPY5.19665.04225.1194
10/01/2023GBP834.1229809.4024821.7626
10/01/2023EUR733.8991712.0743722.9867
10/01/2023USD686.4644666.1748676.3196
09/01/2023BIF0.33880.32360.3312
09/01/2023TZS0.29950.28780.2936
09/01/2023RWF0.64790.61650.6322
09/01/2023EGP25.414524.581624.9981
09/01/2023ETB13.020612.388012.7043
09/01/2023SDG1.54501.48821.5166
09/01/2023KSH5.22325.06015.1416
09/01/2023UGX0.18480.17880.1818
09/01/2023AED187.3564181.8089184.5826
09/01/2023AUD464.9771451.1671458.0721
09/01/2023CAD506.9181491.8628499.3904
09/01/2023SDR917.5217890.4028903.9623
09/01/2023CHF733.9391712.1703723.0547
09/01/2023JPY5.12354.97145.0474
09/01/2023GBP819.5074795.1520807.3297
09/01/2023EUR724.2687702.7950713.5318
09/01/2023USD688.1413667.8021677.9717
06/01/2023BIF0.3380.32320.3308
06/01/2023TZS0.29920.28750.2934
06/01/2023RWF0.65910.62710.6431
06/01/2023EGP28.026827.114927.5709
06/01/2023ETB13.003712.371912.6878
06/01/2023SDG1.54301.48621.5146
06/01/2023KSH5.58255.40875.4956
06/01/2023UGX0.18600.18010.1831
06/01/2023AED187.1135181.5731184.3433
06/01/2023AUD468.4290454.5171461.4730
06/01/2023CAD508.5460493.1980500.9940
06/01/2023SDR917.3106890.1980903.7543
06/01/2023CHF740.9694718.9913729.9803
06/01/2023JPY5.17745.02405.1007
06/01/2023GBP826.1421801.5908813.8664
06/01/2023EUR730.1334708.4864719.3099
06/01/2023USD687.2491666.9363677.0927
05/01/2023BIF0.33670.32160.3291
05/01/2023TZS0.29780.28610.2919
05/01/2023RWF0.65590.62400.6399
05/01/2023EGP27.890326.982827.4366
05/01/2023ETB12.940412.311612.6260
05/01/2023SDG1.53551.47901.5072
05/01/2023KSH5.55535.38235.4688
05/01/2023UGX0.18510.17920.1822
05/01/2023AED186.2020180.6887183.4454
05/01/2023AUD468.5409454.6260461.5834
05/01/2023CAD502.3885487.4679494.9282
05/01/2023SDR909.4434882.5633896.0033
05/01/2023CHF737.2805715.4119726.3462
05/01/2023JPY5.25475.09865.1767
05/01/2023GBP824.5799800.1417812.3608
05/01/2023EUR726.0297704.5044715.2671
05/01/2023USD683.9014663.6876673.7945
04/01/2023BIF0.33460.31960.3271
04/01/2023TZS0.29590.28430.2901
04/01/2023RWF0.65180.62010.6359
04/01/2023EGP27.715926.814027.2649
04/01/2023ETB12.859412.234612.5470
04/01/2023SDG1.52591.46981.4978
04/01/2023KSH5.52055.34875.4346
04/01/2023UGX0.18400.17810.1810
04/01/2023AED185.0373179.5584182.2978
04/01/2023AUD462.6196448.8802455.7499
04/01/2023CAD502.3828487.4619494.9223
04/01/2023SDR904.4762877.7429891.1095
04/01/2023CHF735.0459713.1661724.1060
04/01/2023JPY5.22915.07375.1514
04/01/2023GBP820.1016795.7302807.9159
04/01/2023EUR724.2067702.7356713.4712
04/01/2023USD679.6234659.5360669.5797
03/01/2023BIF0.33450.31940.3270
03/01/2023TZS0.29580.28420.2900
03/01/2023RWF0.65150.61990.6357
03/01/2023EGP27.705226.803727.2545
03/01/2023ETB12.854512.229912.5422
03/01/2023SDG1.52531.46921.4972
03/01/2023KSH5.51845.34665.4325
03/01/2023UGX0.18390.17800.1810
03/01/2023AED184.9663179.4895182.2279
03/01/2023AUD462.7819448.8399455.8109
03/01/2023CAD501.7080486.5199494.1139
03/01/2023SDR904.1293877.4063890.7678
03/01/2023CHF735.2411712.5844723.9127
03/01/2023JPY5.18995.03505.1125
03/01/2023GBP820.1267795.0954807.6110
03/01/2023EUR725.4235703.8506714.6371
03/01/2023USD679.3627659.2831669.3229
03/01/2023BIF0.33450.31940.3270
03/01/2023TZS0.29580.28420.2900
03/01/2023RWF0.65150.61990.6357
03/01/2023EGP27.705226.803727.2545
03/01/2023ETB12.854512.229912.5422
03/01/2023SDG1.52531.46921.4972
03/01/2023KSH5.51845.34665.4325
03/01/2023UGX0.18390.17800.1810
03/01/2023AED184.9663179.4895182.2279
03/01/2023AUD462.7819448.8399455.8109
03/01/2023CAD501.7080486.5199494.1139
03/01/2023SDR904.1293877.4063890.7678
03/01/2023CHF735.2411712.5844723.9127
03/01/2023JPY5.18995.03505.1125
03/01/2023GBP820.1267795.0954807.6110
03/01/2023EUR725.4235703.8506714.6371
exchange_hr