Exchange rates - BoSS | Bank of South Sudan

Overview

Bank of South Sudan publishes its foreign exchange rates on business days (Monday – Friday). However, these rates may differ due to changing market conditions and the amount of transaction.

The South Sudanese Pound is South Sudan’s currency, symbolized with the code SSP. The South Sudanese Pound is divided in 100 piastres.

03/01/2023	USD	679.3627	659.2831	669.3229
20/03/2023	BIF	0.3891	0.3691	0.3791
20/03/2023	TZS	0.3476	0.3339	0.3408
20/03/2023	RWF	0.7407	0.7047	0.7227
20/03/2023	EGP	26.1812	25.3282	25.7547
20/03/2023	ETB	14.8867	14.1634	14.5251
20/03/2023	SDG	1.7933	1.7273	1.7603
20/03/2023	KSH	6.1850	5.9929	6.0889
20/03/2023	UGX	0.2179	0.2109	0.2144
20/03/2023	AED	217.4673	211.0282	214.2477
20/03/2023	AUD	536.0314	520.1106	528.0710
20/03/2023	CAD	583.7857	566.4481	575.1169
20/03/2023	SDR	1064.6968	1033.2280	1048.9624
20/03/2023	CHF	863.7781	838.0664	850.9222
20/03/2023	JPY	6.0073	5.8285	5.9179
20/03/2023	GBP	971.9014	943.0203	957.4609
20/03/2023	EUR	851.9314	826.6736	839.3025
20/03/2023	USD	798.7356	775.1276	786.9316
17/03/2023	BIF	0.5170	0.4919	0.5044
17/03/2023	TZS	0.3682	0.3557	0.3619
17/03/2023	RWF	0.0055	0.0053	0.0054
17/03/2023	EGP	31.1268	30.1921	30.6595
17/03/2023	ETB	15.7534	15.2778	15.5156
17/03/2023	SDG	1.7951	1.7291	1.7621
17/03/2023	KSH	6.1647	5.9732	6.0689
17/03/2023	UGX	0.2141	0.2072	0.2106
17/03/2023	AED	217.7202	211.2276	214.4739
17/03/2023	AUD	530.9848	515.1355	523.0602
17/03/2023	CAD	581.1146	563.8568	572.4857
17/03/2023	SDR	1064.4036	1032.9434	1048.6735
17/03/2023	CHF	859.6447	834.0571	846.8509
17/03/2023	JPY	6.0126	5.8340	5.9233
17/03/2023	GBP	963.0646	934.4445	948.7545
17/03/2023	EUR	847.9286	822.7115	835.3201
17/03/2023	USD	799.5555	775.9233	787.7394
16/03/2023	BIF	0.5189	0.4936	0.5062
16/03/2023	TZS	0.3738	0.3612	0.3675
16/03/2023	RWF	0.0055	0.0052	0.0054
16/03/2023	EGP	31.3764	30.4439	30.9101
16/03/2023	ETB	15.9253	15.4419	15.6836
16/03/2023	SDG	1.7933	1.7273	1.7603
16/03/2023	KSH	6.1607	5.9694	6.0650
16/03/2023	UGX	0.2139	0.2071	0.2105
16/03/2023	AED	217.5013	211.0153	214.2583
16/03/2023	AUD	532.9127	517.0066	524.9597
16/03/2023	CAD	583.3553	566.0306	574.6930
16/03/2023	SDR	1068.1480	1036.5771	1052.3626
16/03/2023	CHF	872.9291	846.9431	859.9361
16/03/2023	JPY	5.9385	5.7621	5.8503
16/03/2023	GBP	971.0961	942.2387	956.6674
16/03/2023	EUR	857.0374	831.5512	844.2943
16/03/2023	USD	798.7301	775.1223	786.9262
15/03/2023	BIF	0.3884	0.3685	0.3784
15/03/2023	TZS	0.3470	0.3334	0.3402
15/03/2023	RWF	0.7394	0.7035	0.7214
15/03/2023	EGP	26.1360	25.2845	25.7103
15/03/2023	ETB	14.8610	14.1390	14.5000
15/03/2023	SDG	1.7902	1.7244	1.7573
15/03/2023	KSH	6.1743	5.9826	6.0784
15/03/2023	UGX	0.2176	0.2106	0.2141
15/03/2023	AED	217.0922	210.6643	213.8783
15/03/2023	AUD	531.4392	515.6542	523.5467
15/03/2023	CAD	580.9954	563.7410	572.3682
15/03/2023	SDR	1065.1324	1033.6507	1049.3915
15/03/2023	CHF	872.2876	846.4131	859.3504
15/03/2023	JPY	5.9544	5.7776	5.8660
15/03/2023	GBP	968.3914	939.6143	954.0029
15/03/2023	EUR	852.9340	827.6467	840.2904
15/03/2023	USD	797.3581	773.7909	785.5745
14/03/2023	BIF	0.3889	0.3690	0.3789
14/03/2023	TZS	0.3474	0.3338	0.3406
14/03/2023	RWF	0.7404	0.7044	0.7224
14/03/2023	EGP	26.1709	25.3182	25.7446
14/03/2023	ETB	14.8809	14.1579	14.5194
14/03/2023	SDG	1.7926	1.7267	1.7596
14/03/2023	KSH	6.1826	5.9905	6.0865
14/03/2023	UGX	0.2179	0.2108	0.2143
14/03/2023	AED	217.3820	210.9454	214.1637
14/03/2023	AUD	531.9090	516.1100	524.0095
14/03/2023	CAD	581.3896	564.1235	572.7566
14/03/2023	SDR	1059.6182	1028.2995	1043.9589
14/03/2023	CHF	872.4974	846.5243	859.5108
14/03/2023	JPY	5.9420	5.7655	5.8537
14/03/2023	GBP	965.7717	937.0717	951.4217
14/03/2023	EUR	855.5894	830.1461	842.8677
14/03/2023	USD	798.4223	774.8237	786.6230
13/03/2023	BIF	0.3890	0.3691	0.3790
13/03/2023	TZS	0.3475	0.3339	0.3407
13/03/2023	RWF	0.7406	0.7046	0.7226
13/03/2023	EGP	26.1789	25.3259	25.7524
13/03/2023	ETB	14.8854	14.1622	14.5238
13/03/2023	SDG	1.7931	1.7272	1.7602
13/03/2023	KSH	6.3552	6.1576	6.2564
13/03/2023	UGX	0.2179	0.2109	0.2144
13/03/2023	AED	217.4483	211.0098	214.2290
13/03/2023	AUD	527.1195	511.3846	519.2520
13/03/2023	CAD	577.4462	560.2978	568.8720
13/03/2023	SDR	1058.9576	1027.6584	1043.3080
13/03/2023	CHF	858.9652	833.3978	846.1815
13/03/2023	JPY	5.8558	5.6818	5.7688
13/03/2023	GBP	954.3258	925.9641	940.1450
13/03/2023	EUR	846.5059	821.3310	833.9185
13/03/2023	USD	798.6658	775.0600	786.8629
10/03/2023	BIF	0.3892	0.3692	0.3792
10/03/2023	TZS	0.3476	0.3340	0.3408
10/03/2023	RWF	0.7408	0.7049	0.7228
10/03/2023	EGP	26.1874	25.3342	25.7608
10/03/2023	ETB	14.8902	14.1668	14.5285
10/03/2023	SDG	1.7937	1.7278	1.7607
10/03/2023	KSH	6.3573	6.1596	6.2584
10/03/2023	UGX	0.2180	0.2110	0.2145
10/03/2023	AED	217.5190	211.0784	214.2987
10/03/2023	AUD	528.4094	512.7139	520.5617
10/03/2023	CAD	579.2255	562.0240	570.6247
10/03/2023	SDR	1057.3394	1026.0880	1041.7137
10/03/2023	CHF	850.7355	825.5027	838.1191
10/03/2023	JPY	5.8602	5.6862	5.7732
10/03/2023	GBP	948.7242	920.5281	934.6262
10/03/2023	EUR	843.4258	818.4195	830.9227
10/03/2023	USD	798.9257	775.3121	787.1189
09/03/2023	BIF	0.3889	0.3690	0.3790
09/03/2023	TZS	0.3474	0.3338	0.3406
09/03/2023	RWF	0.7404	0.7045	0.7224
09/03/2023	EGP	26.1727	25.3199	25.7463
09/03/2023	ETB	14.8819	14.1588	14.5203
09/03/2023	SDG	1.7927	1.7268	1.7598
09/03/2023	KSH	6.3537	6.1561	6.2549
09/03/2023	UGX	0.2179	0.2109	0.2144
09/03/2023	AED	217.3965	210.9595	214.1780
09/03/2023	AUD	526.5947	510.8754	518.7351
09/03/2023	CAD	580.4141	563.2181	571.8161
09/03/2023	SDR	1062.3679	1030.9679	1046.6679
09/03/2023	CHF	847.6388	822.4981	835.0684
09/03/2023	JPY	5.8046	5.6322	5.7184
09/03/2023	GBP	944.5968	916.5227	930.5597
09/03/2023	EUR	841.9128	816.8737	829.3933
09/03/2023	USD	798.4757	774.8755	786.6756
08/03/2023	BIF	0.3893	0.3694	0.3794
08/03/2023	TZS	0.3478	0.3342	0.3410
08/03/2023	RWF	0.7412	0.7052	0.7232
08/03/2023	EGP	26.2000	25.3464	25.7732
08/03/2023	ETB	14.8974	14.1736	14.5355
08/03/2023	SDG	1.7946	1.7286	1.7616
08/03/2023	KSH	6.3604	6.1626	6.2615
08/03/2023	UGX	0.2181	0.2111	0.2146
08/03/2023	AED	217.6238	211.1800	214.4019
08/03/2023	AUD	535.2182	519.3214	527.2698
08/03/2023	CAD	586.8652	569.4358	578.1505
08/03/2023	SDR	1063.0541	1031.6338	1047.3439
08/03/2023	CHF	859.7509	834.2498	847.0003
08/03/2023	JPY	5.8937	5.7187	5.8062
08/03/2023	GBP	962.5295	933.9253	948.2274
08/03/2023	EUR	853.5835	828.1993	840.8914
08/03/2023	USD	799.3104	775.6854	787.4979
07/03/2023	BIF	0.3888	0.3689	0.3789
07/03/2023	TZS	0.3474	0.3338	0.3406
07/03/2023	RWF	0.7403	0.7043	0.7223
07/03/2023	EGP	26.1672	25.3146	25.7409
07/03/2023	ETB	14.8787	14.1558	14.5173
07/03/2023	SDG	1.7923	1.7264	1.7594
07/03/2023	KSH	6.3524	6.1548	6.2536
07/03/2023	UGX	0.2178	0.2108	0.2143
07/03/2023	AED	217.3508	210.9152	214.1330
07/03/2023	AUD	539.1771	523.1633	531.1702
07/03/2023	CAD	587.5094	570.0607	578.7850
07/03/2023	SDR	1061.7206	1030.3397	1046.0302
07/03/2023	CHF	856.6453	831.1474	843.8963
07/03/2023	JPY	5.8851	5.7103	5.7977
07/03/2023	GBP	961.0029	932.4439	946.7234
07/03/2023	EUR	850.1179	824.9138	837.5159
07/03/2023	USD	798.3078	774.7124	786.5101
06/03/2023	BIF	0.3891	0.3692	0.3792
06/03/2023	TZS	0.3476	0.3340	0.3408
06/03/2023	RWF	0.7408	0.7048	0.7228
06/03/2023	EGP	26.1871	25.3339	25.7605
06/03/2023	ETB	14.8901	14.1666	14.5284
06/03/2023	SDG	1.7937	1.7277	1.7607
06/03/2023	KSH	6.3572	6.1595	6.2584
06/03/2023	UGX	0.2180	0.2110	0.2145
06/03/2023	AED	217.5165	211.0759	214.2962
06/03/2023	AUD	539.6679	523.6396	531.6538
06/03/2023	CAD	588.4769	5670.9994	579.7381
06/03/2023	SDR	1062.3886	1030.9880	1046.6883
06/03/2023	CHF	850.7254	825.4050	838.0652
06/03/2023	JPY	5.8576	5.6836	5.7706
06/03/2023	GBP	957.1816	928.6579	942.9197
06/03/2023	EUR	848.3692	823.2167	835.7929
06/03/2023	USD	798.9162	775.3030	787.1096
03/03/2023	BIF	0.3887	0.3687	0.3787
03/03/2023	TZS	0.3472	0.3336	0.3404
03/03/2023	RWF	0.7399	0.7040	0.7219
03/03/2023	EGP	26.1541	25.3020	25.7281
03/03/2023	ETB	14.8713	14.1488	14.5101
03/03/2023	SDG	1.7915	1.7256	1.7585
03/03/2023	KSH	6.3492	6.1518	6.2505
03/03/2023	UGX	0.2177	0.2107	0.2142
03/03/2023	AED	217.2426	210.8102	214.0264
03/03/2023	AUD	538.1906	522.2060	530.1983
03/03/2023	CAD	586.5263	569.1069	577.8166
03/03/2023	SDR	1064.3062	1032.8489	1048.5776
03/03/2023	CHF	847.6685	822.5269	835.0977
03/03/2023	JPY	5.8545	5.6806	5.7676
03/03/2023	GBP	956.9339	928.4953	942.7146
03/03/2023	EUR	848.8171	823.6514	836.2343
03/03/2023	USD	797.9104	774.3268	786.1186
02/03/2023	BIF	0.3873	0.3675	0.3774
02/03/2023	TZS	0.3460	0.3325	0.3392
02/03/2023	RWF	0.7374	0.7015	0.7195
02/03/2023	EGP	26.0644	25.2152	25.6398
02/03/2023	ETB	14.8203	14.1003	14.4603
02/03/2023	SDG	1.7853	1.7196	1.7525
02/03/2023	KSH	6.3274	6.1307	6.2291
02/03/2023	UGX	0.2170	0.2100	0.2135
02/03/2023	AED	216.4973	210.0869	213.2921
02/03/2023	AUD	537.6165	521.6492	529.6328
02/03/2023	CAD	584.2994	566.9461	575.6228
02/03/2023	SDR	1056.5679	1025.3393	1040.9536
02/03/2023	CHF	846.0188	820.9259	833.4723
02/03/2023	JPY	5.8460	5.6724	5.7592
02/03/2023	GBP	960.3305	931.7920	946.0612
02/03/2023	EUR	845.1894	820.0541	832.6218
02/03/2023	USD	795.1730	771.6704	783.4217
01/03/2023	BIF	0.3863	0.3665	0.3764
01/03/2023	TZS	0.3451	0.3316	0.3383
01/03/2023	RWF	0.7354	0.6997	0.7176
01/03/2023	EGP	25.9963	25.1493	25.5728
01/03/2023	ETB	14.7816	14.0634	14.4225
01/03/2023	SDG	1.7806	1.7152	1.7479
01/03/2023	KSH	6.3109	6.1147	6.2128
01/03/2023	UGX	0.2164	0.2094	0.2129
01/03/2023	AED	215.9320	209.5384	212.7352
01/03/2023	AUD	533.2782	517.3623	525.3203
01/03/2023	CAD	583.8462	566.5062	575.1762
01/03/2023	SDR	1051.8523	1020.7631	1036.3077
01/03/2023	CHF	845.5188	820.3532	832.9360
01/03/2023	JPY	5.8149	5.6422	5.7286
01/03/2023	GBP	955.2056	926.8190	941.0123
01/03/2023	EUR	839.9687	814.9881	827.4784
01/03/2023	USD	793.0966	769.6554	781.3760
28/02/2023	BIF	0.5119	0.4863	0.4991
28/02/2023	TZS	0.3604	0.3482	0.3543
28/02/2023	RWF	0.0054	0.0051	0.0053
28/02/2023	EGP	30.8773	29.9596	30.4184
28/02/2023	ETB	15.5678	15.0721	15.3200
28/02/2023	SDG	1.7794	1.7139	1.7467
28/02/2023	KSH	6.2404	6.0464	6.1434
28/02/2023	UGX	0.2133	0.2065	0.2099
28/02/2023	AED	215.7840	209.3947	212.5893
28/02/2023	AUD	532.3433	516.4552	524.3993
28/02/2023	CAD	583.0437	565.7277	574.3857
28/02/2023	SDR	1052.3182	1021.2152	1036.7667
28/02/2023	CHF	841.2391	816.2016	828.7204
28/02/2023	JPY	5.8142	5.6415	5.7278
28/02/2023	GBP	947.3127	919.1595	933.2361
28/02/2023	EUR	836.5169	811.6384	824.0776
28/02/2023	USD	792.5314	769.1068	780.8191
27/02/2023	BIF	0.5112	0.4855	0.4983
27/02/2023	TZS	0.3617	0.3495	0.3556
27/02/2023	RWF	0.0054	0.0052	0.0053
27/02/2023	EGP	30.9452	29.9277	30.4365
27/02/2023	ETB	15.5513	15.0516	15.3015
27/02/2023	SDG	1.7726	1.7074	1.7400
27/02/2023	KSH	6.2496	6.0553	6.1525
27/02/2023	UGX	0.2121	0.2053	0.2087
27/02/2023	AED	214.9610	208.5962	211.7786
27/02/2023	AUD	534.1028	518.1633	526.1330
27/02/2023	CAD	581.0339	563.7775	572.4057
27/02/2023	SDR	1050.5662	1019.5150	1035.0406
27/02/2023	CHF	844.3043	819.1743	831.7393
27/02/2023	JPY	5.8357	5.6624	5.7490
27/02/2023	GBP	946.3054	918.1825	932.2440
27/02/2023	EUR	835.3794	810.5351	822.9573
27/02/2023	USD	789.5089	766.1737	777.8413
24/02/2023	BIF	0.3811	0.3616	0.3713
24/02/2023	TZS	0.3405	0.3271	0.3338
24/02/2023	RWF	0.7255	0.6903	0.7079
24/02/2023	EGP	25.6463	24.8107	25.2285
24/02/2023	ETB	14.5826	13.8741	14.2283
24/02/2023	SDG	1.7567	1.6921	1.7244
24/02/2023	KSH	6.2259	6.0323	6.1291
24/02/2023	UGX	0.2135	0.2066	0.2100
24/02/2023	AED	213.0244	206.7168	209.8706
24/02/2023	AUD	534.2345	518.3684	526.3014
24/02/2023	CAD	578.5826	561.3571	569.9698
24/02/2023	SDR	1042.3890	1011.5795	1026.9843
24/02/2023	CHF	841.1279	816.0916	828.6098
24/02/2023	JPY	5.8034	5.6315	5.7174
24/02/2023	GBP	944.0646	916.0094	930.0370
24/02/2023	EUR	830.8488	806.2158	818.5323
24/02/2023	USD	782.4172	759.2916	770.8544
23/02/2023	BIF	0.3784	0.3590	0.3687
23/02/2023	TZS	0.3380	0.3248	0.3314
23/02/2023	RWF	0.7204	0.6854	0.7029
23/02/2023	EGP	25.4643	24.6346	25.0494
23/02/2023	ETB	14.4791	13.7756	14.1273
23/02/2023	SDG	1.7442	1.6800	1.7121
23/02/2023	KSH	6.1818	5.9895	6.0856
23/02/2023	UGX	0.2120	0.2051	0.2086
23/02/2023	AED	211.5125	205.2497	208.3811
23/02/2023	AUD	529.8214	514.0863	521.9539
23/02/2023	CAD	573.2046	556.1806	564.6926
23/02/2023	SDR	1036.2335	1005.6059	1020.9197
23/02/2023	CHF	838.4030	813.4471	825.9251
23/02/2023	JPY	5.7661	5.5948	5.6805
23/02/2023	GBP	940.0057	912.1469	926.0763
23/02/2023	EUR	827.8265	803.2080	815.5173
23/02/2023	USD	776.8643	753.9027	765.3835
22/02/2023	BIF	0.3779	0.3585	0.3682
22/02/2023	TZS	0.3376	0.3244	0.3310
22/02/2023	RWF	0.7194	0.6845	0.7019
22/02/2023	EGP	25.4300	24.6014	25.0157
22/02/2023	ETB	14.4596	13.7570	14.1083
22/02/2023	SDG	1.7418	1.6778	1.7098
22/02/2023	KSH	6.1734	5.9814	6.0774
22/02/2023	UGX	0.2117	0.2049	0.2083
22/02/2023	AED	211.2274	204.9731	208.1002
22/02/2023	AUD	533.7622	517.8354	525.7988
22/02/2023	CAD	575.4467	558.3555	566.9011
22/02/2023	SDR	1032.6330	1002.1118	1017.3724
22/02/2023	CHF	838.6306	813.6676	826.1491
22/02/2023	JPY	5.7630	5.5918	5.6774
22/02/2023	GBP	932.1443	904.4427	918.2935
22/02/2023	EUR	827.7193	803.1794	815.4494
22/02/2023	USD	775.8172	752.8866	764.3519
21/02/2023	BIF	0.3780	0.3587	0.3684
21/02/2023	TZS	0.3377	0.3245	0.3311
21/02/2023	RWF	0.7197	0.6847	0.7022
21/02/2023	EGP	25.4399	24.6111	25.0255
21/02/2023	ETB	14.4652	13.7624	14.1138
21/02/2023	SDG	1.7425	1.6784	1.7105
21/02/2023	KSH	6.1758	5.9838	6.0798
21/02/2023	UGX	0.2118	0.2049	0.2084
21/02/2023	AED	211.3104	205.0536	208.1820
21/02/2023	AUD	536.1450	520.2230	528.1840
21/02/2023	CAD	576.4423	559.3215	567.8819
21/02/2023	SDR	1033.0386	1002.5054	1017.7720
21/02/2023	CHF	840.6866	815.6620	828.1743
21/02/2023	JPY	5.7911	5.6195	5.7053
21/02/2023	GBP	935.5373	907.7353	921.6363
21/02/2023	EUR	830.6056	805.9051	818.2554
21/02/2023	USD	776.1219	753.1823	764.6521
20/02/2023	BIF	0.5043	0.4787	0.4915
20/02/2023	TZS	0.3666	0.3445	0.3506
20/02/2023	RWF	0.0053	0.0051	0.0052
20/02/2023	EGP	30.3241	29.3268	29.8255
20/02/2023	ETB	15.3743	14.8628	15.1186
20/02/2023	SDG	1.7400	1.6760	1.7080
20/02/2023	KSH	6.1703	5.9784	6.0743
20/02/2023	UGX	0.2115	0.2047	0.2081
20/02/2023	AED	211.0078	204.7598	207.8837
20/02/2023	AUD	529.0074	513.2213	521.1143
20/02/2023	CAD	574.0233	556.9746	565.4989
20/02/2023	SDR	1035.8016	1005.1868	1020.4942
20/02/2023	CHF	832.3369	807.5623	819.9496
20/02/2023	JPY	5.7505	5.5797	5.6651
20/02/2023	GBP	925.4917	897.9868	911.7393
20/02/2023	EUR	824.8981	800.3665	812.6323
20/02/2023	USD	774.9888	752.0828	763.5358
17/02/2023	BIF	0.5052	0.4793	0.4922
17/02/2023	TZS	0.3603	0.3481	0.3542
17/02/2023	RWF	0.0054	0.0051	0.0053
17/02/2023	EGP	30.5542	29.6461	30.1002
17/02/2023	ETB	15.4875	14.9676	15.2275
17/02/2023	SDG	1.7413	1.6772	1.7093
17/02/2023	KSH	6.1848	5.9924	6.0886
17/02/2023	UGX	0.2116	0.2048	0.2082
17/02/2023	AED	211.1595	204.9016	208.0306
17/02/2023	AUD	537.4685	521.4322	529.4503
17/02/2023	CAD	580.2108	562.9775	571.5942
17/02/2023	SDR	1037.2312	1006.5741	1021.9026
17/02/2023	CHF	840.9062	815.8749	828.3906
17/02/2023	JPY	5.8004	5.6281	5.7142
17/02/2023	GBP	935.5675	907.7647	921.6661
17/02/2023	EUR	830.7107	806.0071	818.3589
17/02/2023	USD	775.5678	752.6446	764.1062
16/02/2023	BIF	0.3770	0.3577	0.3674
16/02/2023	TZS	0.3368	0.3236	0.3302
16/02/2023	RWF	0.7184	0.6835	0.7009
16/02/2023	EGP	25.3716	24.5472	24.9594
16/02/2023	ETB	14.4382	13.7367	14.0875
16/02/2023	SDG	1.7379	1.6739	1.7059
16/02/2023	KSH	6.1783	5.9862	6.0823
16/02/2023	UGX	0.2117	0.2049	0.2083
16/02/2023	AED	210.7429	204.5029	207.6229
16/02/2023	AUD	534.0859	518.1499	526.1179
16/02/2023	CAD	578.2009	561.0274	569.6141
16/02/2023	SDR	1038.4942	1007.7998	1023.1470
16/02/2023	CHF	837.5217	812.5915	825.0566
16/02/2023	JPY	5.8063	5.6338	5.7201
16/02/2023	GBP	935.5018	907.7012	921.6015
16/02/2023	EUR	828.9168	804.3417	816.6292
16/02/2023	USD	774.0376	751.1596	762.5986
15/02/2023	BIF	0.3750	0.3557	0.3654
15/02/2023	TZS	0.3350	0.3218	0.3284
15/02/2023	RWF	0.7145	0.6798	0.6971
15/02/2023	EGP	25.2485	24.4257	24.8371
15/02/2023	ETB	14.3584	13.6608	14.0096
15/02/2023	SDG	1.7282	1.6647	1.6965
15/02/2023	KSH	6.1495	5.9583	6.0539
15/02/2023	UGX	0.2104	0.2036	0.2070
15/02/2023	AED	209.5782	203.3727	206.4754
15/02/2023	AUD	535.9837	519.9924	527.9880
15/02/2023	CAD	576.9447	559.8083	568.3765
15/02/2023	SDR	1029.1689	998.7501	1013.9595
15/02/2023	CHF	838.6095	813.6457	826.1276
15/02/2023	JPY	5.8289	5.6557	5.7423
15/02/2023	GBP	936.0277	908.2125	922.1201
15/02/2023	EUR	826.1061	801.6144	813.8603
15/02/2023	USD	769.7597	747.0081	758.3839
14/02/2023	BIF	0.3712	0.3549	0.3631
14/02/2023	TZS	0.3318	0.3188	0.3631
14/02/2023	RWF	0.7080	0.6736	0.6908
14/02/2023	EGP	25.0259	24.2104	24.6182
14/02/2023	ETB	14.2258	13.5347	13.8802
14/02/2023	SDG	1.7119	1.6490	1.6804
14/02/2023	KSH	6.0956	5.9060	6.0008
14/02/2023	UGX	0.2083	0.2016	0.2049
14/02/2023	AED	207.5989	201.4520	204.5255
14/02/2023	AUD	527.4907	511.8258	519.6582
14/02/2023	CAD	570.5126	553.6088	562.0607
14/02/2023	SDR	1021.6720	991.4748	1006.5734
14/02/2023	CHF	824.8487	800.3823	812.6155
14/02/2023	JPY	5.7473	5.5770	5.6621
14/02/2023	GBP	917.5806	890.2380	903.9093
14/02/2023	EUR	813.1957	789.0124	801.1041
14/02/2023	USD	762.4901	739.9535	751.2218
13/02/2023	BIF	0.3771	0.3602	0.3687
13/02/2023	TZS	0.3334	0.3203	0.3269
13/02/2023	RWF	0.7145	0.6798	0.6971
13/02/2023	EGP	25.6806	24.8428	25.2617
13/02/2023	ETB	14.4940	13.7898	14.1419
13/02/2023	SDG	1.7198	1.6566	1.6882
13/02/2023	KSH	6.1292	5.9386	6.0339
13/02/2023	UGX	0.2090	0.2023	0.2056
13/02/2023	AED	208.5572	202.3820	205.4696
13/02/2023	AUD	531.9938	516.1212	524.0575
13/02/2023	CAD	570.6696	553.7200	562.1948
13/02/2023	SDR	1029.1681	998.7494	1013.9588
13/02/2023	CHF	829.7334	805.0348	817.3841
13/02/2023	JPY	5.8367	5.6633	5.8422
13/02/2023	GBP	927.9443	900.3687	914.1565
13/02/2023	EUR	821.3158	796.9661	809.1409
13/02/2023	USD	776.0098	743.3692	754.6895
09/02/2023	BIF	0.3824	0.3652	0.3738
09/02/2023	TZS	0.3380	0.3248	0.3314
09/02/2023	RWF	0.7244	0.6892	0.7068
09/02/2023	EGP	26.0358	25.1864	25.6111
09/02/2023	ETB	14.6944	13.9805	14.3375
09/02/2023	SDG	1.7436	1.6795	1.7116
09/02/2023	KSH	6.2503	6.0559	6.1531
09/02/2023	UGX	0.2112	0.2044	0.2078
09/02/2023	AED	211.4419	205.1812	208.3115
09/02/2023	AUD	542.3809	526.2745	534.3277
09/02/2023	CAD	580.5958	563.3511	571.9734
09/02/2023	SDR	1039.6318	1008.9037	1024.2677
09/02/2023	CHF	845.0543	819.9881	832.5212
09/02/2023	JPY	5.9301	5.7544	5.8422
09/02/2023	GBP	938.9153	911.0134	924.9644
09/02/2023	EUR	834.8503	810.0242	822.4372
09/02/2023	USD	776.6049	753.6511	765.1280
08/02/2023	BIF	0.3791	0.3620	0.3706
08/02/2023	TZS	0.3351	0.3220	0.3286
08/02/2023	RWF	0.7182	0.6833	0.7007
08/02/2023	EGP	25.8127	24.9706	25.3916
08/02/2023	ETB	14.5685	13.8607	14.2146
08/02/2023	SDG	1.7287	1.6651	1.6969
08/02/2023	KSH	6.1968	6.0040	6.1004
08/02/2023	UGX	0.2094	0.2026	0.2060
08/02/2023	AED	209.6298	203.4227	206.5262
08/02/2023	AUD	532.2659	516.3844	524.3251
08/02/2023	CAD	572.8788	555.8637	564.3713
08/02/2023	SDR	1033.0728	1002.5386	1017.8057
08/02/2023	CHF	829.4185	804.8169	817.1177
08/02/2023	JPY	5.8224	5.6494	5.7359
08/02/2023	GBP	923.2460	895.8833	909.5646
08/02/2023	EUR	824.4616	799.9438	812.2027
08/02/2023	USD	769.9492	747.1920	758.5706
07/02/2023	BIF	0.3735	0.3567	0.3651
07/02/2023	TZS	0.3302	0.3172	0.3237
07/02/2023	RWF	0.7075	0.6732	0.6904
07/02/2023	EGP	25.4310	24.6014	25.0162
07/02/2023	ETB	14.3531	13.6557	14.0044
07/02/2023	SDG	1.7031	1.6405	1.6718
07/02/2023	KSH	6.1051	5.9152	6.0102
07/02/2023	UGX	0.2063	0.1996	0.2030
07/02/2023	AED	206.5302	200.4150	203.4726
07/02/2023	AUD	525.3820	509.7798	517.5809
07/02/2023	CAD	565.5445	548.7471	557.1458
07/02/2023	SDR	1026.7526	996.4052	101.5789
07/02/2023	CHF	819.6270	795.3157	807.4713
07/02/2023	JPY	5.7450	5.5752	5.6601
07/02/2023	GBP	913.5396	886.3912	899.9654
07/02/2023	EUR	817.4294	793.1954	805.3124
07/02/2023	USD	758.5648	736.1442	747.3545
2/2/2023	BIF	0.4936	0.4676	0.4806
2/2/2023	TZS	0.3513	0.3394	0.3454
2/2/2023	RWF	0.0054	0.0051	0.0053
2/2/2023	EGP	30.6938	29.7324	30.2131
2/2/2023	ETB	15.2798	14.7256	15.0027
2/2/2023	SDG	1.6847	1.6227	1.6537
2/2/2023	KSH	6.0293	5.8417	5.9355
2/2/2023	UGX	0.2039	0.1973	0.2006
2/2/2023	AED	204.2931	198.2441	201.2686
2/2/2023	AUD	531.0213	515.1805	523.1009
2/2/2023	CAD	563.7053	546.9619	555.3336
2/2/2023	SDR	1011.8208	981.9148	996.8678
2/2/2023	CHF	819.2467	794.9458	807.0962
2/2/2023	JPY	5.7795	5.6078	5.6936
2/2/2023	GBP	924.804	897.3243	911.0641
2/2/2023	EUR	817.2791	792.9775	805.1283
2/2/2023	USD	750.3481	728.1703	739.2592
20/01/2023	BIF	0.3451	0.3296	0.3374
20/01/2023	TZS	0.3051	0.2932	0.2991
20/01/2023	RWF	0.6600	0.6280	0.6440
20/01/2023	EGP	25.8890	25.0406	25.4648
20/01/2023	ETB	13.2637	12.6193	12.9415
20/01/2023	SDG	1.5738	1.5160	1.5449
20/01/2023	KSH	5.3207	5.1564	5.2376
20/01/2023	UGX	0.1882	0.1822	0.1852
20/01/2023	AED	190.8545	185.2034	188.0290
20/01/2023	AUD	483.2623	468.9106	476.0864
20/01/2023	CAD	519.4055	503.9789	511.6922
20/01/2023	SDR	946.1326	918.1681	932.1504
20/01/2023	CHF	765.6069	742.8970	754.2519
20/01/2023	JPY	5.4684	5.3059	5.3871
20/01/2023	GBP	864.3903	838.7058	851.5481
20/01/2023	EUR	757.7698	735.2366	746.5032
20/01/2023	USD	700.9897	680.2707	690.6302
19/01/2023	BIF	0.3432	0.3278	0.3355
19/01/2023	TZS	0.3034	0.2915	0.2975
19/01/2023	RWF	0.6564	0.6245	0.6405
19/01/2023	EGP	25.7462	24.9024	25.3243
19/01/2023	ETB	13.1905	12.5496	12.8701
19/01/2023	SDG	1.5652	1.5076	1.5364
19/01/2023	KSH	5.2914	5.1261	5.2087
19/01/2023	UGX	0.1872	0.1812	0.1812
19/01/2023	AED	189.8015	184.1816	186.9915
19/01/2023	AUD	489.7281	475.1858	482.4569
19/01/2023	CAD	521.9150	506.4131	514.1641
19/01/2023	SDR	940.2777	912.4863	926.3820
19/01/2023	CHF	757.4942	735.0253	746.2598
19/01/2023	JPY	5.3567	5.1980	5.2773
19/01/2023	GBP	859.4816	833.9429	846.7122
19/01/2023	EUR	754.0768	731.7211	742.8989
19/01/2023	USD	697.1219	676.5173	686.8196
18/01/2022	BIF	0.3421	0.3267	0.3344
18/01/2022	TZS	0.3024	0.2906	0.2965
18/01/2022	RWF	0.6542	0.6225	0.6383
18/01/2022	EGP	25.6615	24.8206	25.2411
18/01/2022	ETB	13.1471	12.5084	12.8278
18/01/2022	SDG	1.5600	1.5026	1.5313
18/01/2022	KSH	5.2740	5.1093	5.1916
18/01/2022	UGX	0.1866	0.1806	0.1836
18/01/2022	AED	189.1775	183.5760	186.3767
18/01/2022	AUD	483.2542	468.8360	476.0451
18/01/2022	CAD	517.7570	502.3790	510.0680
18/01/2022	SDR	936.9336	909.2409	923.0872
18/01/2022	CHF	751.8177	729.4386	740.6282
18/01/2022	JPY	5.3930	5.2328	5.3129
18/01/2022	GBP	848.3873	823.1096	835.7484
18/01/2022	EUR	752.0144	729.6525	740.8335
18/01/2022	USD	694.8299	674.2931	684.5615
17/01/2023	BIF	0.3417	0.3263	0.3340
17/01/2023	TZS	0.3021	0.2902	0.2962
17/01/2023	RWF	0.6535	0.6217	0.6376
17/01/2023	EGP	25.6315	24.7915	25.2115
17/01/2023	ETB	13.1318	12.4937	12.8128
17/01/2023	SDG	1.5582	1.5009	1.5295
17/01/2023	KSH	5.2678	5.1033	5.1855
17/01/2023	UGX	0.1864	0.1804	0.1834
17/01/2023	AED	188.9562	183.3613	186.1587
17/01/2023	AUD	484.2157	469.8366	477.0262
17/01/2023	CAD	518.6974	503.2912	510.9943
17/01/2023	SDR	935.8375	908.1773	922.0074
17/01/2023	CHF	749.8024	727.4836	738.6430
17/01/2023	JPY	5.4224	5.2618	5.3421
17/01/2023	GBP	849.2651	824.0325	836.6506
17/01/2023	EUR	752.2451	729.8766	741.0609
17/01/2023	USD	694.0171	673.5043	683.7607
16/01/2023	BIF	0.3410	0.3257	0.3334
16/01/2023	TZS	0.3015	0.2897	0.2956
16/01/2023	RWF	0.6522	0.6205	0.6364
16/01/2023	EGP	25.5818	24.7434	25.1626
16/01/2023	ETB	13.1063	12.4695	12.7879
16/01/2023	SDG	1.5552	1.4980	1.5266
16/01/2023	KSH	5.2576	5.0934	5.1755
16/01/2023	UGX	0.1860	0.1800	0.1830
16/01/2023	AED	188.5893	183.0052	185.7972
16/01/2023	AUD	483.5526	469.1932	476.3729
16/01/2023	CAD	519.4661	503.8199	511.6480
16/01/2023	SDR	931.1325	903.6114	917.3720
16/01/2023	CHF	746.3307	724.1156	735.2231
16/01/2023	JPY	5.4026	5.2421	5.3224
16/01/2023	GBP	846.5807	821.4241	834.0024
16/01/2023	EUR	751.6157	729.2660	740.4408
16/01/2023	USD	692.6695	672.1965	682.4330
13/01/2023	BIF	0.3410	0.3257	0.3333
13/01/2023	TZS	0.3015	0.2897	0.2956
13/01/2023	RWF	0.6522	0.6205	0.6363
13/01/2023	EGP	25.5799	24.7416	25.1607
13/01/2023	ETB	13.1053	12.4686	12.7869
13/01/2023	SDG	1.5551	1.4979	1.5265
13/01/2023	KSH	5.2572	5.0930	5.1751
13/01/2023	UGX	0.1860	0.1800	0.1830
13/01/2023	AED	188.5752	182.9916	185.7834
13/01/2023	AUD	477.7679	463.5794	470.6736
13/01/2023	CAD	515.5709	500.2579	507.9144
13/01/2023	SDR	929.0650	901.6049	915.3349
13/01/2023	CHF	742.5945	720.5687	731.5816
13/01/2023	JPY	5.2619	5.1065	5.1837
13/01/2023	GBP	841.4615	816.4563	828.9589
13/01/2023	EUR	745.1184	722.9607	734.0396
13/01/2023	USD	692.6179	672.1465	682.3822
12/01/2023	BIF	0.3408	0.3254	0.3331
12/01/2023	TZS	0.3012	0.2894	0.2953
12/01/2023	RWF	0.6517	0.6200	0.6358
12/01/2023	EGP	25.5610	24.7234	25.1422
12/01/2023	ETB	13.0956	12.4594	12.7775
12/01/2023	SDG	1.5539	1.4968	1.5253
12/01/2023	KSH	5.2533	5.0893	5.1713
12/01/2023	UGX	0.1858	0.1799	0.1829
12/01/2023	AED	188.4366	182.8571	185.6468
12/01/2023	AUD	477.4167	463.2387	470.3277
12/01/2023	CAD	515.2303	499.9273	507.5788
12/01/2023	SDR	928.3820	900.9422	914.6621
12/01/2023	CHF	750.3348	728.0785	739.2066
12/01/2023	JPY	5.2215	5.0664	5.1439
12/01/2023	GBP	840.5661	815.5875	828.4621
12/01/2023	EUR	743.3249	721.2875	732.3062
12/01/2023	USD	692.1088	671.6524	681.8806
11/01/2023	BIF	0.3403	0.3250	0.3326
11/01/2023	TZS	0.3008	0.2890	0.2949
11/01/2023	RWF	0.6507	0.6191	0.6349
11/01/2023	EGP	25.5232	24.6867	25.1049
11/01/2023	ETB	13.0762	12.4409	12.7586
11/01/2023	SDG	1.5516	1.4945	1.5231
11/01/2023	KSH	5.2455	5.0817	5.1636
11/01/2023	UGX	0.1856	0.1796	0.1826
11/01/2023	AED	188.1573	182.5860	185.3717
11/01/2023	AUD	476.4325	462.2837	469.3581
11/01/2023	CAD	515.9260	500.6022	508.2641
11/01/2023	SDR	925.3921	898.0406	911.7164
11/01/2023	CHF	749.7915	727.5513	738.6714
11/01/2023	JPY	5.2331	5.0777	5.1554
11/01/2023	GBP	839.9421	814.9821	827.4621
11/01/2023	EUR	741.5319	719.4806	730.5062
11/01/2023	USD	691.0828	670.6568	680.8698
10/01/2023	BIF	0.3380	0.3228	0.3304
10/01/2023	TZS	0.2988	0.2871	0.2929
10/01/2023	RWF	0.6464	0.6150	0.6307
10/01/2023	EGP	25.3526	24.5217	24.9372
10/01/2023	ETB	12.9888	12.3578	12.6733
10/01/2023	SDG	1.5412	1.4845	1.5129
10/01/2023	KSH	5.2105	5.0477	5.1291
10/01/2023	UGX	0.1843	0.1784	0.1814
10/01/2023	AED	186.8998	181.3658	184.1328
10/01/2023	AUD	475.9944	461.8590	468.9267
10/01/2023	CAD	512.7077	497.4795	505.0936
10/01/2023	SDR	910.4302	883.5210	896.9756
10/01/2023	CHF	744.5384	722.3756	733.4570
10/01/2023	JPY	5.1966	5.0422	5.1194
10/01/2023	GBP	834.1229	809.4024	821.7626
10/01/2023	EUR	733.8991	712.0743	722.9867
10/01/2023	USD	686.4644	666.1748	676.3196
09/01/2023	BIF	0.3388	0.3236	0.3312
09/01/2023	TZS	0.2995	0.2878	0.2936
09/01/2023	RWF	0.6479	0.6165	0.6322
09/01/2023	EGP	25.4145	24.5816	24.9981
09/01/2023	ETB	13.0206	12.3880	12.7043
09/01/2023	SDG	1.5450	1.4882	1.5166
09/01/2023	KSH	5.2232	5.0601	5.1416
09/01/2023	UGX	0.1848	0.1788	0.1818
09/01/2023	AED	187.3564	181.8089	184.5826
09/01/2023	AUD	464.9771	451.1671	458.0721
09/01/2023	CAD	506.9181	491.8628	499.3904
09/01/2023	SDR	917.5217	890.4028	903.9623
09/01/2023	CHF	733.9391	712.1703	723.0547
09/01/2023	JPY	5.1235	4.9714	5.0474
09/01/2023	GBP	819.5074	795.1520	807.3297
09/01/2023	EUR	724.2687	702.7950	713.5318
09/01/2023	USD	688.1413	667.8021	677.9717
06/01/2023	BIF	0.338	0.3232	0.3308
06/01/2023	TZS	0.2992	0.2875	0.2934
06/01/2023	RWF	0.6591	0.6271	0.6431
06/01/2023	EGP	28.0268	27.1149	27.5709
06/01/2023	ETB	13.0037	12.3719	12.6878
06/01/2023	SDG	1.5430	1.4862	1.5146
06/01/2023	KSH	5.5825	5.4087	5.4956
06/01/2023	UGX	0.1860	0.1801	0.1831
06/01/2023	AED	187.1135	181.5731	184.3433
06/01/2023	AUD	468.4290	454.5171	461.4730
06/01/2023	CAD	508.5460	493.1980	500.9940
06/01/2023	SDR	917.3106	890.1980	903.7543
06/01/2023	CHF	740.9694	718.9913	729.9803
06/01/2023	JPY	5.1774	5.0240	5.1007
06/01/2023	GBP	826.1421	801.5908	813.8664
06/01/2023	EUR	730.1334	708.4864	719.3099
06/01/2023	USD	687.2491	666.9363	677.0927
05/01/2023	BIF	0.3367	0.3216	0.3291
05/01/2023	TZS	0.2978	0.2861	0.2919
05/01/2023	RWF	0.6559	0.6240	0.6399
05/01/2023	EGP	27.8903	26.9828	27.4366
05/01/2023	ETB	12.9404	12.3116	12.6260
05/01/2023	SDG	1.5355	1.4790	1.5072
05/01/2023	KSH	5.5553	5.3823	5.4688
05/01/2023	UGX	0.1851	0.1792	0.1822
05/01/2023	AED	186.2020	180.6887	183.4454
05/01/2023	AUD	468.5409	454.6260	461.5834
05/01/2023	CAD	502.3885	487.4679	494.9282
05/01/2023	SDR	909.4434	882.5633	896.0033
05/01/2023	CHF	737.2805	715.4119	726.3462
05/01/2023	JPY	5.2547	5.0986	5.1767
05/01/2023	GBP	824.5799	800.1417	812.3608
05/01/2023	EUR	726.0297	704.5044	715.2671
05/01/2023	USD	683.9014	663.6876	673.7945
04/01/2023	BIF	0.3346	0.3196	0.3271
04/01/2023	TZS	0.2959	0.2843	0.2901
04/01/2023	RWF	0.6518	0.6201	0.6359
04/01/2023	EGP	27.7159	26.8140	27.2649
04/01/2023	ETB	12.8594	12.2346	12.5470
04/01/2023	SDG	1.5259	1.4698	1.4978
04/01/2023	KSH	5.5205	5.3487	5.4346
04/01/2023	UGX	0.1840	0.1781	0.1810
04/01/2023	AED	185.0373	179.5584	182.2978
04/01/2023	AUD	462.6196	448.8802	455.7499
04/01/2023	CAD	502.3828	487.4619	494.9223
04/01/2023	SDR	904.4762	877.7429	891.1095
04/01/2023	CHF	735.0459	713.1661	724.1060
04/01/2023	JPY	5.2291	5.0737	5.1514
04/01/2023	GBP	820.1016	795.7302	807.9159
04/01/2023	EUR	724.2067	702.7356	713.4712
04/01/2023	USD	679.6234	659.5360	669.5797
03/01/2023	BIF	0.3345	0.3194	0.3270
03/01/2023	TZS	0.2958	0.2842	0.2900
03/01/2023	RWF	0.6515	0.6199	0.6357
03/01/2023	EGP	27.7052	26.8037	27.2545
03/01/2023	ETB	12.8545	12.2299	12.5422
03/01/2023	SDG	1.5253	1.4692	1.4972
03/01/2023	KSH	5.5184	5.3466	5.4325
03/01/2023	UGX	0.1839	0.1780	0.1810
03/01/2023	AED	184.9663	179.4895	182.2279
03/01/2023	AUD	462.7819	448.8399	455.8109
03/01/2023	CAD	501.7080	486.5199	494.1139
03/01/2023	SDR	904.1293	877.4063	890.7678
03/01/2023	CHF	735.2411	712.5844	723.9127
03/01/2023	JPY	5.1899	5.0350	5.1125
03/01/2023	GBP	820.1267	795.0954	807.6110
03/01/2023	EUR	725.4235	703.8506	714.6371
03/01/2023	USD	679.3627	659.2831	669.3229
03/01/2023	BIF	0.3345	0.3194	0.3270
03/01/2023	TZS	0.2958	0.2842	0.2900
03/01/2023	RWF	0.6515	0.6199	0.6357
03/01/2023	EGP	27.7052	26.8037	27.2545
03/01/2023	ETB	12.8545	12.2299	12.5422
03/01/2023	SDG	1.5253	1.4692	1.4972
03/01/2023	KSH	5.5184	5.3466	5.4325
03/01/2023	UGX	0.1839	0.1780	0.1810
03/01/2023	AED	184.9663	179.4895	182.2279
03/01/2023	AUD	462.7819	448.8399	455.8109
03/01/2023	CAD	501.7080	486.5199	494.1139
03/01/2023	SDR	904.1293	877.4063	890.7678
03/01/2023	CHF	735.2411	712.5844	723.9127
03/01/2023	JPY	5.1899	5.0350	5.1125
03/01/2023	GBP	820.1267	795.0954	807.6110
03/01/2023	EUR	725.4235	703.8506	714.6371

Type above and press enter or press close to cancel.

Overview