Bank of South Sudan publishes its foreign exchange rates on business days (Monday – Friday). However, these rates may differ due to changing market conditions and the amount of transaction.
The South Sudanese Pound is South Sudan’s currency, symbolized with the code SSP. The South Sudanese Pound is divided in 100 piastres.
| Date | Currency | Selling | Buying | Indicative |
|---|---|---|---|---|
| 10/8/2022 | BIF | 0.4332 | 0.4045 | 0.4189 |
| 10/8/2022 | TZS | 0.2966 | 0.2866 | 0.2916 |
| 10/8/2022 | RWF | 0.0048 | 0.0046 | 0.0047 |
| 10/8/2022 | EGP | 42.4578 | 40.9789 | 41.7183 |
| 10/8/2022 | ETB | 12.9596 | 12.3468 | 12.6532 |
| 10/8/2022 | SDG | 1.4898 | 1.4350 | 1.4624 |
| 10/8/2022 | KSH | 5.5855 | 5.4113 | 5.4984 |
| 10/8/2022 | UGX | 0.1718 | 0.1662 | 0.1690 |
| 10/8/2022 | AED | 180.6629 | 175.3135 | 177.9882 |
| 10/8/2022 | AUD | 459.7784 | 446.1245 | 452.9515 |
| 10/8/2022 | CAD | 513.2312 | 497.9463 | 505.5888 |
| 10/8/2022 | SDR | 875.4046 | 849.5305 | 862.4675 |
| 10/8/2022 | CHF | 690.1983 | 669.7287 | 679.9635 |
| 10/8/2022 | JPY | 4.9072 | 4.7615 | 4.8344 |
| 10/8/2022 | GBP | 801.1783 | 777.3694 | 789.2738 |
| 10/8/2022 | EUR | 675.6334 | 655.5351 | 665.5843 |
| 10/8/2022 | USD | 663.5567 | 643.9441 | 653.7504 |
| 09/8/2022 | BIF | 0.4253 | 0.3971 | 0.4112 |
| 09/8/2022 | TZS | 0.2900 | 0.2801 | 0.2850 |
| 09/8/2022 | RWF | 0.0047 | 0.0045 | 0.0046 |
| 09/8/2022 | EGP | 41.5013 | 40.0557 | 40.7785 |
| 09/8/2022 | ETB | 12.6662 | 12.0673 | 12.3667 |
| 09/8/2022 | SDG | 1.4587 | 1.4050 | 1.4318 |
| 09/8/2022 | KSH | 5.4687 | 5.2982 | 5.3834 |
| 09/8/2022 | UGX | 0.1682 | 0.1628 | 0.1655 |
| 09/8/2022 | AED | 176.8858 | 171.6483 | 174.2670 |
| 09/8/2022 | AUD | 448.6067 | 435.2843 | 441.9455 |
| 09/8/2022 | CAD | 501.8801 | 486.9710 | 494.4256 |
| 09/8/2022 | SDR | 859.3702 | 833.9701 | 846.6701 |
| 09/8/2022 | CHF | 674.7158 | 654.6375 | 664.6766 |
| 09/8/2022 | JPY | 4.7997 | 4.6571 | 4.7284 |
| 09/8/2022 | GBP | 783.1289 | 759.8561 | 771.4925 |
| 09/8/2022 | EUR | 660.3387 | 640.6952 | 650.5169 |
| 09/8/2022 | USD | 649.6838 | 630.4814 | 640.0826 |
| 08/8/2022 | BIF | 0.4455 | 0.4160 | 0.4308 |
| 08/8/2022 | TZS | 0.3084 | 0.2980 | 0.3032 |
| 08/8/2022 | RWF | 0.0051 | 0.0048 | 0.0049 |
| 08/8/2022 | EGP | 44.0816 | 42.5462 | 43.3139 |
| 08/8/2022 | ETB | 13.3880 | 12.7549 | 13.0714 |
| 08/8/2022 | SDG | 1.5309 | 1.4746 | 1.5028 |
| 08/8/2022 | KSH | 5.7397 | 5.5607 | 5.6502 |
| 08/8/2022 | UGX | 0.1765 | 0.1708 | 0.1737 |
| 08/8/2022 | AED | 185.6502 | 180.1532 | 182.9017 |
| 08/8/2022 | AUD | 477.6532 | 463.4692 | 470.5612 |
| 08/8/2022 | CAD | 533.1311 | 517.2926 | 525.2119 |
| 08/8/2022 | SDR | 900.2834 | 873.6741 | 886.9787 |
| 08/8/2022 | CHF | 717.6117 | 696.3282 | 706.9700 |
| 08/8/2022 | JPY | 5.1567 | 5.0039 | 5.0803 |
| 08/8/2022 | GBP | 831.8189 | 807.1008 | 819.4598 |
| 08/8/2022 | EUR | 697.9669 | 677.2050 | 687.5860 |
| 08/8/2022 | USD | 681.8747 | 661.7207 | 671.7977 |
| 05/8/2022 | BIF | 0.4491 | 0.4193 | 0.4342 |
| 05/8/2022 | TZS | 0.3103 | 0.2999 | 0.3051 |
| 05/8/2022 | RWF | 0.0051 | 0.0049 | 0.0050 |
| 05/8/2022 | EGP | 44.3503 | 42.8091 | 43.5797 |
| 05/8/2022 | ETB | 13.4728 | 12.8357 | 13.1543 |
| 05/8/2022 | SDG | 1.5423 | 1.4856 | 1.5139 |
| 05/8/2022 | KSH | 5.7823 | 5.6019 | 5.6921 |
| 05/8/2022 | UGX | 0.1778 | 0.1721 | 0.1750 |
| 05/8/2022 | AED | 187.0274 | 181.4896 | 184.2585 |
| 05/8/2022 | AUD | 479.8226 | 465.5740 | 472.6983 |
| 05/8/2022 | CAD | 536.4149 | 520.4790 | 528.4469 |
| 05/8/2022 | SDR | 907.4411 | 880.6202 | 894.0306 |
| 05/8/2022 | CHF | 722.1751 | 700.7563 | 711.4657 |
| 05/8/2022 | JPY | 5.1824 | 5.0285 | 5.1055 |
| 05/8/2022 | GBP | 836.8904 | 812.0880 | 824.4892 |
| 05/8/2022 | EUR | 702.3889 | 681.4953 | 691.9421 |
| 05/8/2022 | USD | 686.9329 | 666.6295 | 676.7812 |
| 04/8/2022 | BIF | 0.4354 | 0.4066 | 0.4210 |
| 04/8/2022 | TZS | 0.2987 | 0.2899 | 0.2950 |
| 04/8/2022 | RWF | 0.3001 | 0.0047 | 0.0048 |
| 04/8/2022 | EGP | 42.8922 | 41.3982 | 42.1452 |
| 04/8/2022 | ETB | 13.0305 | 12.4143 | 12.7224 |
| 04/8/2022 | SDG | 1.4919 | 1.4371 | 1.4645 |
| 04/8/2022 | KSH | 5.5935 | 5.4191 | 5.5063 |
| 04/8/2022 | UGX | 0.1720 | 0.1665 | 0.1692 |
| 04/8/2022 | AED | 180.9229 | 175.5659 | 178.2444 |
| 04/8/2022 | AUD | 464.0285 | 450.1844 | 457.1064 |
| 04/8/2022 | CAD | 518.7850 | 503.3728 | 511.0789 |
| 04/8/2022 | SDR | 879.9148 | 853.9075 | 866.9111 |
| 04/8/2022 | CHF | 698.3099 | 677.5278 | 687.9188 |
| 04/8/2022 | JPY | 4.9956 | 4.8472 | 4.9214 |
| 04/8/2022 | GBP | 809.3752 | 785.3238 | 797.3495 |
| 04/8/2022 | EUR | 679.3303 | 659.1226 | 669.2264 |
| 04/8/2022 | USD | 664.5117 | 644.8709 | 654.6913 |
| 03/8/2022 | BIF | 0.4334 | 0.4047 | 0.419 |
| 03/8/2022 | TZS | 0.2987 | 0.2886 | 0.2936 |
| 03/8/2022 | RWF | 0.0049 | 0.0047 | 0.0048 |
| 03/8/2022 | EGP | 42.6853 | 41.1952 | 41.9402 |
| 03/8/2022 | ETB | 12.9696 | 12.3562 | 12.6629 |
| 03/8/2022 | SDG | 1.4844 | 1.4298 | 1.4571 |
| 03/8/2022 | KSH | 5.5652 | 5.3916 | 5.4784 |
| 03/8/2022 | UGX | 0.1708 | 0.1651 | 0.1680 |
| 03/8/2022 | AED | 180.0060 | 174.6761 | 177.3411 |
| 03/8/2022 | AUD | 462.5364 | 448.7371 | 445.6367 |
| 03/8/2022 | CAD | 516.8015 | 501.4481 | 509.1248 |
| 03/8/2022 | SDR | 875.8036 | 849.9177 | 862.8606 |
| 03/8/2022 | CHF | 695.0632 | 674.3777 | 684.7204 |
| 03/8/2022 | JPY | 4.9635 | 4.8158 | 4.8896 |
| 03/8/2022 | GBP | 805.4719 | 781.4723 | 793.4721 |
| 03/8/2022 | EUR | 676.1521 | 656.0390 | 666.0955 |
| 03/8/2022 | USD | 661.1441 | 641.6029 | 651.3735 |
| 02/8/2022 | BIF | 0.4263 | 0.3980 | 0.4122 |
| 02/8/2022 | TZS | 0.2936 | 0.2837 | 0.2886 |
| 02/8/2022 | RWF | 0.0048 | 0.0046 | 0.0047 |
| 02/8/2022 | EGP | 41.9111 | 40.4513 | 41.1812 |
| 02/8/2022 | ETB | 12.7408 | 12.1383 | 12.4395 |
| 02/8/2022 | SDG | 1.4611 | 1.4073 | 1.4342 |
| 02/8/2022 | KSH | 5.4777 | 5.3069 | 5.3923 |
| 02/8/2022 | UGX | 0.1682 | 0.1626 | 0.1654 |
| 02/8/2022 | AED | 177.1775 | 171.9314 | 174.5544 |
| 02/8/2022 | AUD | 453.9018 | 440.4228 | 447.1623 |
| 02/8/2022 | CAD | 507.6490 | 492.5678 | 500.1084 |
| 02/8/2022 | SDR | 861.3571 | 835.8982 | 848.6277 |
| 02/8/2022 | CHF | 683.2076 | 662.9447 | 673.0762 |
| 02/8/2022 | JPY | 4.8808 | 4.7362 | 4.8085 |
| 02/8/2022 | GBP | 790.8629 | 767.3613 | 779.1121 |
| 02/8/2022 | EUR | 664.2259 | 644.4673 | 654.3466 |
| 02/8/2022 | USD | 650.7553 | 631.5211 | 641.1382 |
| 01/8/2022 | BIF | 0.4159 | 0.3884 | 0.4022 |
| 01/8/2022 | TZS | 0.2883 | 0.2785 | 0.2834 |
| 01/8/2022 | RWF | 0.0047 | 0.0045 | 0.0046 |
| 01/8/2022 | EGP | 41.3551 | 39.9147 | 40.6349 |
| 01/8/2022 | ETB | 12.5326 | 11.9411 | 12.2369 |
| 01/8/2022 | SDG | 1.4328 | 1.3801 | 1.4065 |
| 01/8/2022 | KSH | 5.3719 | 5.2044 | 5.2882 |
| 01/8/2022 | UGX | 0.1649 | 0.1594 | 0.1622 |
| 01/8/2022 | AED | 173.7549 | 168.6101 | 171.1825 |
| 01/8/2022 | AUD | 447.9415 | 433.5871 | 440.7643 |
| 01/8/2022 | CAD | 498.6593 | 483.8450 | 491.2522 |
| 01/8/2022 | SDR | 840.4902 | 815.6481 | 828.0691 |
| 01/8/2022 | CHF | 670.7843 | 650.8898 | 660.8370 |
| 01/8/2022 | JPY | 4.8096 | 4.6667 | 4.7382 |
| 01/8/2022 | GBP | 780.3716 | 757.1826 | 768.7771 |
| 01/8/2022 | EUR | 653.3730 | 633.9995 | 643.6863 |
| 01/8/2022 | USD | 638.1842 | 619.3216 | 628.7529 |
| 29/7/2022 | BIF | 0.4155 | 0.3880 | 0.4018 |
| 29/7/2022 | TZS | 0.2840 | 0.2744 | 0.2792 |
| 29/7/2022 | RWF | 0.0046 | 0.0044 | 0.0045 |
| 29/7/2022 | EGP | 41.1785 | 39.7181 | 40.4483 |
| 29/7/2022 | ETB | 12.4815 | 11.8913 | 12.1864 |
| 29/7/2022 | SDG | 1.4318 | 1.3791 | 1.4054 |
| 29/7/2022 | KSH | 5.3678 | 5.2004 | 5.2841 |
| 29/7/2022 | UGX | 0.1648 | 0.1593 | 0.1620 |
| 29/7/2022 | AED | 173.6231 | 168.4822 | 171.0526 |
| 29/7/2022 | AUD | 446.7089 | 433.2582 | 439.9836 |
| 29/7/2022 | CAD | 498.3590 | 483.4025 | 490.8807 |
| 29/7/2022 | SDR | 839.7078 | 814.8888 | 827.2983 |
| 29/7/2022 | CHF | 660.8486 | 641.1924 | 651.0205 |
| 29/7/2022 | JPY | 4.7122 | 4.5722 | 4.6422 |
| 29/7/2022 | GBP | 777.0376 | 753.4521 | 765.2449 |
| 29/7/2022 | EUR | 650.7092 | 631.3527 | 641.0309 |
| 29/7/2022 | USD | 637.7001 | 618.8519 | 628.2760 |
| 28/7/2022 | BIF | 0.4044 | 0.3775 | 0.3909 |
| 28/7/2022 | TZS | 0.2777 | 0.2683 | 0.2730 |
| 28/7/2022 | RWF | 0.0044 | 0.0043 | 0.0044 |
| 28/7/2022 | EGP | 39.6764 | 38.2880 | 38.9822 |
| 28/7/2022 | ETB | 12.0827 | 11.5080 | 11.7954 |
| 28/7/2022 | SDG | 1.3939 | 1.3427 | 1.3683 |
| 28/7/2022 | KSH | 5.2305 | 5.0674 | 5.1489 |
| 28/7/2022 | UGX | 0.1608 | 0.1557 | 0.1583 |
| 28/7/2022 | AED | 169.0377 | 164.0325 | 166.5351 |
| 28/7/2022 | AUD | 430.9999 | 417.9598 | 424.4798 |
| 28/7/2022 | CAD | 482.9704 | 468.5496 | 475.7600 |
| 28/7/2022 | SDR | 816.8674 | 792.7235 | 804.7955 |
| 28/7/2022 | CHF | 646.1274 | 626.9095 | 636.5184 |
| 28/7/2022 | JPY | 4.5384 | 4.4033 | 4.4709 |
| 28/7/2022 | GBP | 748.6932 | 726.3233 | 737.5082 |
| 28/7/2022 | EUR | 629.8609 | 611.0033 | 620.4321 |
| 28/7/2022 | USD | 620.8584 | 602.5080 | 611.6832 |
| 28/7/2022 | BIF | 0.4044 | 0.3775 | 0.3909 |
| 28/7/2022 | TZS | 0.2777 | 0.2683 | 0.2730 |
| 28/7/2022 | RWF | 0.0045 | 0.0043 | 0.0044 |
| 28/7/2022 | EGP | 39.6764 | 38.2880 | 38.9822 |
| 28/7/2022 | ETB | 12.0827 | 11.5080 | 11.7954 |
| 28/7/2022 | SDG | 1.3939 | 1.3427 | 1.3683 |
| 28/7/2022 | KSH | 5.2305 | 5.0674 | 5.1489 |
| 28/7/2022 | UGX | 0.1608 | 0.1557 | 0.1583 |
| 28/7/2022 | AED | 169.0377 | 164.0325 | 166.5351 |
| 28/7/2022 | AUD | 430.9999 | 417.9598 | 424.4798 |
| 28/7/2022 | CAD | 482.9704 | 468.5496 | 475.7600 |
| 28/7/2022 | SDR | 816.8674 | 792.7235 | 804.7955 |
| 28/7/2022 | CHF | 646.1274 | 626.9095 | 636.5184 |
| 28/7/2022 | JPY | 4.5384 | 4.4033 | 4.4709 |
| 28/7/2022 | GBP | 748.6932 | 726.3233 | 737.5082 |
| 28/7/2022 | EUR | 629.8609 | 611.0033 | 620.4321 |
| 28/7/2022 | USD | 620.8584 | 602.5080 | 611.6832 |
| 27/7/2022 | BIF | 0.4074 | 0.3483 | 0.3938 |
| 27/7/2022 | TZS | 0.2780 | 0.2685 | 0.2733 |
| 27/7/2022 | RWF | 0.0045 | 0.0043 | 0.0044 |
| 27/7/2022 | EGP | 39.7621 | 38.3707 | 39.0664 |
| 27/7/2022 | ETB | 12.2197 | 11.6368 | 11.9282 |
| 27/7/2022 | SDG | 1.3997 | 1.3483 | 1.3740 |
| 27/7/2022 | KSH | 5.2544 | 5.0906 | 5.1725 |
| 27/7/2022 | UGX | 0.1622 | 0.1570 | 0.1596 |
| 27/7/2022 | AED | 169.7407 | 164.7102 | 167.2254 |
| 27/7/2022 | AUD | 433.7899 | 420.8475 | 427.3187 |
| 27/7/2022 | CAD | 485.8861 | 471.4514 | 478.6688 |
| 27/7/2022 | SDR | 822.8477 | 798.5271 | 810.6874 |
| 27/7/2022 | CHF | 646.8195 | 627.5806 | 637.2000 |
| 27/7/2022 | JPY | 4.5670 | 4.4304 | 4.4987 |
| 27/7/2022 | GBP | 750.3106 | 727.8919 | 739.1012 |
| 27/7/2022 | EUR | 636.9068 | 617.8399 | 627.3733 |
| 27/7/2022 | USD | 623.4404 | 605.0136 | 614.2270 |
| 26/7/2022 | BIF | 0.3983 | 0.3804 | 0.3894 |
| 26/7/2022 | TZS | 0.2765 | 0.2656 | 0.2711 |
| 26/7/2022 | RWF | 0.0044 | 0.0042 | 0.0043 |
| 26/7/2022 | EGP | 38.9179 | 37.6055 | 38.2617 |
| 26/7/2022 | ETB | 11.9947 | 11.5676 | 11.7811 |
| 26/7/2022 | SDG | 1.3725 | 1.3220 | 1.3473 |
| 26/7/2022 | KSH | 5.1771 | 5.0156 | 5.0963 |
| 26/7/2022 | UGX | 0.1624 | 0.1572 | 0.1588 |
| 26/7/2022 | AED | 166.4464 | 161.4917 | 163.9690 |
| 26/7/2022 | AUD | 423.2084 | 410.5811 | 416.8948 |
| 26/7/2022 | CAD | 473.1485 | 459.0927 | 466.1206 |
| 26/7/2022 | SDR | 804.1408 | 780.3731 | 792.2569 |
| 26/7/2022 | CHF | 634.0052 | 615.1385 | 624.5719 |
| 26/7/2022 | JPY | 4.4863 | 4.3531 | 4.4197 |
| 26/7/2022 | GBP | 732.8358 | 711.0570 | 721.9464 |
| 26/7/2022 | EUR | 623.7174 | 605.1637 | 614.4405 |
| 26/7/2022 | USD | 611.3078 | 593.2396 | 602.2737 |
| 25/7/2022 | BIF | 0.3934 | 0.3757 | 0.3845 |
| 25/7/2022 | TZS | 0.2719 | 0.2612 | 0.2665 |
| 25/7/2022 | RWF | 0.0043 | 0.0041 | 0.0042 |
| 25/7/2022 | EGP | 38.2365 | 36.9471 | 37.5918 |
| 25/7/2022 | ETB | 11.7738 | 11.3545 | 11.5642 |
| 25/7/2022 | SDG | 1.3556 | 1.3057 | 1.3307 |
| 25/7/2022 | KSH | 5.1133 | 4.9538 | 5.0336 |
| 25/7/2022 | UGX | 0.1604 | 0.1552 | 0.1578 |
| 25/7/2022 | AED | 164.3961 | 159.5024 | 161.9493 |
| 25/7/2022 | AUD | 417.3915 | 404.9963 | 411.1939 |
| 25/7/2022 | CAD | 468.8443 | 454.9162 | 461.8803 |
| 25/7/2022 | SDR | 794.1309 | 770.6591 | 782.3950 |
| 25/7/2022 | CHF | 623.3509 | 604.8643 | 614.1076 |
| 25/7/2022 | JPY | 4.3866 | 4.2567 | 4.3217 |
| 25/7/2022 | GBP | 720.0049 | 698.6068 | 709.3059 |
| 25/7/2022 | EUR | 612.2306 | 594.0179 | 603.1243 |
| 25/7/2022 | USD | 603.7777 | 585.9321 | 594.8549 |
| 22/7/2022 | BIF | 0.3903 | 0.3727 | 0.3815 |
| 22/7/2022 | TZS | 0.2684 | 0.2578 | 0.2631 |
| 22/7/2022 | RWF | 0.0043 | 0.0041 | 0.0042 |
| 22/7/2022 | EGP | 38.0312 | 36.7487 | 37.3900 |
| 22/7/2022 | ETB | 11.7521 | 11.3348 | 11.5435 |
| 22/7/2022 | SDG | 1.3437 | 1.2943 | 1.3190 |
| 22/7/2022 | KSH | 5.0684 | 4.9103 | 4.9894 |
| 22/7/2022 | UGX | 0.1590 | 0.1539 | 0.1564 |
| 22/7/2022 | AED | 162.9531 | 158.1023 | 160.5277 |
| 22/7/2022 | AUD | 412.1119 | 399.8732 | 405.9925 |
| 22/7/2022 | CAD | 464.9094 | 451.0982 | 458.0038 |
| 22/7/2022 | SDR | 787.8856 | 764.5983 | 776.2420 |
| 22/7/2022 | CHF | 615.4014 | 597.0894 | 606.2454 |
| 22/7/2022 | JPY | 4.3230 | 4.1946 | 4.2588 |
| 22/7/2022 | GBP | 716.1387 | 694.8558 | 705.4972 |
| 22/7/2022 | EUR | 611.1058 | 592.9855 | 602.0456 |
| 22/7/2022 | USD | 598.4779 | 580.7889 | 589.6334 |
| 21/7/2022 | BIF | 0.3831 | 0.3659 | 0.3745 |
| 21/7/2022 | TZS | 0.2635 | 0.2532 | 0.2584 |
| 21/7/2022 | RWF | 0.0042 | 0.0040 | 0.0041 |
| 21/7/2022 | EGP | 37.3596 | 36.0998 | 36.7297 |
| 21/7/2022 | ETB | 11.5324 | 11.1218 | 11.3271 |
| 21/7/2022 | SDG | 1.3153 | 1.2670 | 1.2912 |
| 21/7/2022 | KSH | 4.9615 | 4.8067 | 4.8841 |
| 21/7/2022 | UGX | 0.1556 | 0.1506 | 0.1531 |
| 21/7/2022 | AED | 159.5158 | 154.7674 | 157.1416 |
| 21/7/2022 | AUD | 404.8249 | 392.7460 | 398.7854 |
| 21/7/2022 | CAD | 455.4211 | 441.8917 | 448.6564 |
| 21/7/2022 | SDR | 773.4043 | 750.5450 | 761.9747 |
| 21/7/2022 | CHF | 604.2844 | 586.3633 | 595.3239 |
| 21/7/2022 | JPY | 4.2389 | 4.1133 | 4.1761 |
| 21/7/2022 | GBP | 703.4932 | 682.5866 | 693.0399 |
| 21/7/2022 | EUR | 599.6799 | 581.8416 | 590.7608 |
| 21/7/2022 | USD | 585.8537 | 568.5379 | 577.1958 |
| 20/7/2022 | BIF | 0.3768 | 0.3599 | 0.3683 |
| 20/7/2022 | TZS | 0.2599 | 0.2497 | 0.2548 |
| 20/7/2022 | RWF | 0.0041 | 0.0039 | 0.0040 |
| 20/7/2022 | EGP | 36.9092 | 35.6646 | 36.2869 |
| 20/7/2022 | ETB | 11.4002 | 10.9943 | 11.1073 |
| 20/7/2022 | SDG | 1.2986 | 1.2509 | 1.2747 |
| 20/7/2022 | KSH | 4.8984 | 4.7456 | 4.8220 |
| 20/7/2022 | UGX | 0.1537 | 0.1487 | 0.1512 |
| 20/7/2022 | AED | 157.4875 | 152.7994 | 155.1435 |
| 20/7/2022 | AUD | 398.6363 | 386.7417 | 392.6890 |
| 20/7/2022 | CAD | 446.7133 | 433.4095 | 440.0614 |
| 20/7/2022 | SDR | 760.7581 | 738.2726 | 749.5153 |
| 20/7/2022 | CHF | 595.9859 | 578.2514 | 587.1187 |
| 20/7/2022 | JPY | 4.1980 | 4.0734 | 4.1357 |
| 20/7/2022 | GBP | 695.0107 | 674.3562 | 684.6834 |
| 20/7/2022 | EUR | 592.8066 | 575.1730 | 583.9898 |
| 20/7/2022 | USD | 578.4043 | 561.3087 | 569.8565 |
| 19/7/2022 | BIF | 0.3719 | 0.3552 | 0.3635 |
| 19/7/2022 | TZS | 0.2565 | 0.2464 | 0.2514 |
| 19/7/2022 | RWF | 0.0041 | 0.0039 | 0.0040 |
| 19/7/2022 | EGP | 36.3515 | 35.1257 | 35.7386 |
| 19/7/2022 | ETB | 11.1863 | 10.7891 | 10.9877 |
| 19/7/2022 | SDG | 1.2876 | 1.2402 | 1.2639 |
| 19/7/2022 | KSH | 4.8568 | 4.7052 | 4.7810 |
| 19/7/2022 | UGX | 0.1523 | 0.1474 | 0.1499 |
| 19/7/2022 | AED | 156.1476 | 151.4994 | 153.8235 |
| 19/7/2022 | AUD | 391.8037 | 380.1677 | 385.9857 |
| 19/7/2022 | CAD | 442.0931 | 428.9602 | 435.5267 |
| 19/7/2022 | SDR | 750.8290 | 728.6370 | 739.7330 |
| 19/7/2022 | CHF | 588.0673 | 570.5690 | 579.3181 |
| 19/7/2022 | JPY | 4.1545 | 4.0311 | 4.0928 |
| 19/7/2022 | GBP | 684.5096 | 664.1665 | 674.3380 |
| 19/7/2022 | EUR | 581.6840 | 564.4357 | 573.0599 |
| 19/7/2022 | USD | 573.4832 | 556.5330 | 565.0081 |
| 18/7/2022 | BIF | 0.3669 | 0.3504 | 0.3587 |
| 18/7/2022 | TZS | 0.2520 | 0.2421 | 0.2471 |
| 18/7/2022 | RWF | 0.0040 | 0.0038 | 0.0039 |
| 18/7/2022 | EGP | 35.6261 | 34.4247 | 35.0254 |
| 18/7/2022 | ETB | 10.9279 | 10.5388 | 10.7334 |
| 18/7/2022 | SDG | 1.2720 | 1.2252 | 1.2486 |
| 18/7/2022 | KSH | 4.7980 | 4.6483 | 4.7232 |
| 18/7/2022 | UGX | 0.1505 | 0.1457 | 0.1481 |
| 18/7/2022 | AED | 154.2593 | 149.6673 | 151.9633 |
| 18/7/2022 | AUD | 381.7402 | 370.4023 | 376.0712 |
| 18/7/2022 | CAD | 432.2816 | 419.4408 | 425.8612 |
| 18/7/2022 | SDR | 740.7796 | 718.8846 | 729.8321 |
| 18/7/2022 | CHF | 577.8746 | 560.7373 | 569.3060 |
| 18/7/2022 | JPY | 4.0818 | 3.9605 | 4.0212 |
| 18/7/2022 | GBP | 670.8479 | 650.9117 | 660.8807 |
| 18/7/2022 | EUR | 568.2479 | 551.3424 | 559.7951 |
| 18/7/2022 | USD | 566.5482 | 549.8030 | 558.1756 |
| 15/7/2022 | BIF | 0.3661 | 0.3496 | 0.3579 |
| 15/7/2022 | TZS | 0.2499 | 0.2401 | 0.2450 |
| 15/7/2022 | RWF | 0.0040 | 0.0038 | 0.0039 |
| 15/7/2022 | EGP | 35.5032 | 34.3031 | 34.9032 |
| 15/7/2022 | ETB | 10.8729 | 10.4857 | 10.6793 |
| 15/7/2022 | SDG | 1.2648 | 1.2183 | 1.2416 |
| 15/7/2022 | KSH | 4.7710 | 4.6222 | 4.6966 |
| 15/7/2022 | UGX | 0.1497 | 0.1448 | 0.1473 |
| 15/7/2022 | AED | 153.3906 | 148.8245 | 151.1075 |
| 15/7/2022 | AUD | 381.7312 | 370.3938 | 376.0625 |
| 15/7/2022 | CAD | 433.1521 | 420.2850 | 426.7186 |
| 15/7/2022 | SDR | 739.1205 | 717.2746 | 728.1976 |
| 15/7/2022 | CHF | 573.0421 | 555.9918 | 564.5169 |
| 15/7/2022 | JPY | 4.0559 | 3.9357 | 3.9958 |
| 15/7/2022 | GBP | 668.5366 | 648.6128 | 658.5747 |
| 15/7/2022 | EUR | 565.3858 | 548.5655 | 556.9756 |
| 15/7/2022 | USD | 563.3577 | 546.7067 | 555.0322 |
| 14/7/2022 | BIF | 0.3600 | 0.3438 | 0.3519 |
| 14/7/2022 | TZS | 0.2470 | 0.2373 | 0.2421 |
| 14/7/2022 | RWF | 0.0040 | 0.0038 | 0.0039 |
| 14/7/2022 | EGP | 35.0573 | 33.8751 | 34.4662 |
| 14/7/2022 | ETB | 10.6858 | 10.3053 | 10.4955 |
| 14/7/2022 | SDG | 1.2458 | 1.2000 | 1.2229 |
| 14/7/2022 | KSH | 4.6992 | 4.5526 | 4.6259 |
| 14/7/2022 | UGX | 0.1474 | 0.1427 | 0.1450 |
| 14/7/2022 | AED | 151.0820 | 146.5846 | 148.8333 |
| 14/7/2022 | AUD | 375.7084 | 364.4960 | 370.1022 |
| 14/7/2022 | CAD | 426.1087 | 413.4509 | 419.7798 |
| 14/7/2022 | SDR | 726.7568 | 705.2763 | 716.0165 |
| 14/7/2022 | CHF | 566.3184 | 549.4678 | 557.8931 |
| 14/7/2022 | JPY | 4.0467 | 3.9268 | 3.9867 |
| 14/7/2022 | GBP | 660.1393 | 640.5201 | 650.3297 |
| 14/7/2022 | EUR | 555.6556 | 539.1246 | 547.3901 |
| 14/7/2022 | USD | 554.8788 | 538.4784 | 546.6786 |
| 13/7/2022 | BIF | 0.3607 | 0.3361 | 0.3484 |
| 13/7/2022 | TZS | 0.2416 | 0.2340 | 0.2378 |
| 13/7/2022 | RWF | 0.0040 | 0.0038 | 0.0039 |
| 13/7/2022 | EGP | 34.9216 | 33.7398 | 34.3307 |
| 13/7/2022 | ETB | 10.6500 | 10.2718 | 10.4609 |
| 13/7/2022 | SDG | 1.2419 | 1.1962 | 1.2190 |
| 13/7/2022 | KSH | 4.6966 | 4.5500 | 4.6233 |
| 13/7/2022 | UGX | 0.1477 | 0.1430 | 0.1453 |
| 13/7/2022 | AED | 150.6062 | 146.1229 | 148.3646 |
| 13/7/2022 | AUD | 371.5936 | 360.5569 | 366.0753 |
| 13/7/2022 | CAD | 424.3106 | 411.7063 | 418.0085 |
| 13/7/2022 | SDR | 727.3259 | 705.8286 | 716.5773 |
| 13/7/2022 | CHF | 562.1254 | 545.3446 | 553.7350 |
| 13/7/2022 | JPY | 4.0310 | 3.9110 | 3.9710 |
| 13/7/2022 | GBP | 655.1288 | 635.6580 | 645.3934 |
| 13/7/2022 | EUR | 553.7951 | 537.3731 | 545.5841 |
| 13/7/2022 | USD | 553.1314 | 536.7826 | 544.9570 |
| 12/7/2022 | BIF | 0.3556 | 0.3315 | 0.3436 |
| 12/7/2022 | TZS | 0.2390 | 0.2309 | 0.2350 |
| 12/7/2022 | RWF | 0.0039 | 0.0038 | 0.0039 |
| 12/7/2022 | EGP | 34.4713 | 33.3350 | 33.9032 |
| 12/7/2022 | ETB | 10.5625 | 10.1932 | 10.3779 |
| 12/7/2022 | SDG | 1.2212 | 1.1762 | 1.1987 |
| 12/7/2022 | KSH | 4.6104 | 4.4668 | 4.5386 |
| 12/7/2022 | UGX | 0.1450 | 0.1404 | 0.1427 |
| 12/7/2022 | AED | 148.0856 | 143.6970 | 145.8913 |
| 12/7/2022 | AUD | 370.8335 | 359.7674 | 365.3005 |
| 12/7/2022 | CAD | 417.9374 | 405.5222 | 411.7298 |
| 12/7/2022 | SDR | 717.3457 | 696.1433 | 706.7445 |
| 12/7/2022 | CHF | 556.1959 | 539.6511 | 547.9235 |
| 12/7/2022 | JPY | 4.0081 | 3.8885 | 3.9483 |
| 12/7/2022 | GBP | 649.0947 | 629.6985 | 639.3966 |
| 12/7/2022 | EUR | 549.6147 | 533.2643 | 541.4395 |
| 12/7/2022 | USD | 543.9037 | 527.8277 | 535.8657 |
| 08/7/2022 | BIF | 0.3484 | 0.3247 | 0.3366 |
| 08/7/2022 | TZS | 0.2356 | 0.2277 | 0.2317 |
| 08/7/2022 | RWF | 0.0039 | 0.0037 | 0.0038 |
| 08/7/2022 | EGP | 33.7776 | 32.7238 | 33.2507 |
| 08/7/2022 | ETB | 10.4429 | 10.0769 | 10.2507 |
| 08/7/2022 | SDG | 1.1963 | 1.1523 | 1.1743 |
| 08/7/2022 | KSH | 4.5182 | 4.3773 | 4.4477 |
| 08/7/2022 | UGX | 0.1419 | 0.1373 | 0.1396 |
| 08/7/2022 | AED | 145.0745 | 140.7751 | 142.9248 |
| 08/7/2022 | AUD | 362.7603 | 351.9349 | 357.3476 |
| 08/7/2022 | CAD | 409.3134 | 397.1545 | 403.2339 |
| 08/7/2022 | SDR | 702.6955 | 681.9262 | 692.3109 |
| 08/7/2022 | CHF | 548.3500 | 532.0392 | 540.1946 |
| 08/7/2022 | JPY | 3.9157 | 3.7994 | 3.8575 |
| 08/7/2022 | GBP | 637.9744 | 618.8077 | 628.3910 |
| 08/7/2022 | EUR | 543.3412 | 527.1785 | 535.2598 |
| 08/7/2022 | USD | 532.8442 | 517.0952 | 524.9697 |
| 07/7/2022 | BIF | 0.3506 | 0.3267 | 0.3387 |
| 07/7/2022 | TZS | 0.2373 | 0.2298 | 0.2335 |
| 07/7/2022 | RWF | 0.0039 | 0.0037 | 0.0038 |
| 07/7/2022 | EGP | 34.1250 | 32.9703 | 33.5477 |
| 07/7/2022 | ETB | 10.5462 | 10.1716 | 10.3589 |
| 07/7/2022 | SDG | 1.1996 | 1.1555 | 1.1775 |
| 07/7/2022 | KSH | 4.5366 | 4.3950 | 4.4658 |
| 07/7/2022 | UGX | 0.1427 | 0.1381 | 0.1404 |
| 07/7/2022 | AED | 145.4759 | 141.1454 | 143.3107 |
| 07/7/2022 | AUD | 363.7442 | 352.9413 | 358.3428 |
| 07/7/2022 | CAD | 410.0771 | 397.8955 | 403.9863 |
| 07/7/2022 | SDR | 707.0126 | 686.1157 | 696.5641 |
| 07/7/2022 | CHF | 552.1230 | 535.6934 | 543.9082 |
| 07/7/2022 | JPY | 3.9501 | 3.8328 | 3.8914 |
| 07/7/2022 | GBP | 640.1856 | 621.1601 | 630.6728 |
| 07/7/2022 | EUR | 548.3946 | 532.1341 | 540.2644 |
| 07/7/2022 | USD | 534.2894 | 518.4976 | 526.3935 |
| 06/7/2022 | BIF | 0.3419 | 0.3186 | 0.3303 |
| 06/7/2022 | TZS | 0.2317 | 0.2244 | 0.2281 |
| 06/7/2022 | RWF | 0.0038 | 0.0036 | 0.0037 |
| 06/7/2022 | EGP | 33.3264 | 32.2014 | 32.7639 |
| 06/7/2022 | ETB | 10.3075 | 9.9405 | 10.1240 |
| 06/7/2022 | SDG | 1.1639 | 1.1211 | 1.1425 |
| 06/7/2022 | KSH | 4.4018 | 4.2644 | 4.3331 |
| 06/7/2022 | UGX | 0.1384 | 0.1340 | 0.1362 |
| 06/7/2022 | AED | 141.1524 | 136.9506 | 139.0515 |
| 06/7/2022 | AUD | 352.6746 | 342.1501 | 347.4124 |
| 06/7/2022 | CAD | 401.8997 | 389.9604 | 395.9301 |
| 06/7/2022 | SDR | 689.4673 | 669.0889 | 679.2781 |
| 06/7/2022 | CHF | 539.1684 | 523.1236 | 531.1460 |
| 06/7/2022 | JPY | 3.8189 | 3.7054 | 3.7622 |
| 06/7/2022 | GBP | 625.2030 | 606.6738 | 615.9384 |
| 06/7/2022 | EUR | 535.9846 | 520.0420 | 528.0133 |
| 06/7/2022 | USD | 518.4104 | 503.0880 | 510.7492 |
| 05/7/2022 | BIF | 0.3374 | 0.3144 | 0.3259 |
| 05/7/2022 | TZS | 0.2294 | 0.2221 | 0.2257 |
| 05/7/2022 | RWF | 0.0037 | 0.0036 | 0.0036 |
| 05/7/2022 | EGP | 33.0361 | 31.9183 | 32.4772 |
| 05/7/2022 | ETB | 10.2647 | 9.9002 | 10.0824 |
| 05/7/2022 | SDG | 1.1486 | 1.1064 | 1.1275 |
| 05/7/2022 | KSH | 4.3440 | 4.2084 | 4.2762 |
| 05/7/2022 | UGX | 0.1366 | 0.1322 | 0.1344 |
| 05/7/2022 | AED | 139.2994 | 135.1527 | 137.2261 |
| 05/7/2022 | AUD | 350.8075 | 340.3891 | 345.5983 |
| 05/7/2022 | CAD | 397.6719 | 385.8580 | 391.7650 |
| 05/7/2022 | SDR | 680.4161 | 660.3053 | 670.3607 |
| 05/7/2022 | CHF | 533.7000 | 517.8176 | 525.7588 |
| 05/7/2022 | JPY | 3.7779 | 3.6657 | 3.7218 |
| 05/7/2022 | GBP | 619.7581 | 601.3409 | 610.5495 |
| 05/7/2022 | EUR | 533.7574 | 517.9316 | 525.8445 |
| 05/7/2022 | USD | 511.6049 | 496.4835 | 504.0442 |
| 04/7/2022 | BIF | 0.3353 | 0.3124 | 0.3238 |
| 04/7/2022 | TZS | 0.2284 | 0.2213 | 0.2248 |
| 04/7/2022 | RWF | 0.0037 | 0.0035 | 0.0036 |
| 04/7/2022 | EGP | 32.8864 | 31.7683 | 32.3274 |
| 04/7/2022 | ETB | 10.2391 | 9.8727 | 10.0559 |
| 04/7/2022 | SDG | 1.1432 | 1.1011 | 1.1221 |
| 04/7/2022 | KSH | 4.3232 | 4.1883 | 4.2558 |
| 04/7/2022 | UGX | 0.1360 | 0.1316 | 0.1338 |
| 04/7/2022 | AED | 138.6335 | 134.5067 | 136.5701 |
| 04/7/2022 | AUD | 346.6865 | 336.2420 | 341.4642 |
| 04/7/2022 | CAD | 394.2997 | 382.5270 | 388.4134 |
| 04/7/2022 | SDR | 676.0522 | 656.0703 | 666.0612 |
| 04/7/2022 | CHF | 531.5622 | 515.7522 | 523.6572 |
| 04/7/2022 | JPY | 3.7571 | 3.6452 | 3.7012 |
| 04/7/2022 | GBP | 616.9482 | 598.5157 | 607.7319 |
| 04/7/2022 | EUR | 532.4278 | 516.4934 | 524.4606 |
| 04/7/2022 | USD | 509.1592 | 494.1102 | 501.6347 |
| 01/7/2022 | BIF | 0.3357 | 0.3128 | 0.3242 |
| 01/7/2022 | TZS | 0.2284 | 0.2207 | 0.2246 |
| 01/7/2022 | RWF | 0.0037 | 0.0035 | 0.0036 |
| 01/7/2022 | EGP | 32.9140 | 31.7977 | 32.3558 |
| 01/7/2022 | ETB | 10.2027 | 9.8365 | 10.0196 |
| 01/7/2022 | SDG | 0.8925 | 0.08597 | 0.8761 |
| 01/7/2022 | KSH | 4.3134 | 4.1788 | 4.2461 |
| 01/7/2022 | UGX | 0.1353 | 0.1309 | 0.1331 |
| 01/7/2022 | AED | 138.2707 | 134.1546 | 136.2126 |
| 01/7/2022 | AUD | 349.6894 | 339.2552 | 344.4723 |
| 01/7/2022 | CAD | 393.2678 | 381.5850 | 387.4264 |
| 01/7/2022 | SDR | 676.8739 | 656.8676 | 666.8708 |
| 01/7/2022 | CHF | 531.5929 | 515.7823 | 523.6876 |
| 01/7/2022 | JPY | 3.7280 | 3.6167 | 3.6724 |
| 01/7/2022 | GBP | 618.1379 | 599.7694 | 608.5376 |
| 01/7/2022 | EUR | 530.4757 | 514.5995 | 522.4081 |
| 01/7/2022 | USD | 507.8266 | 492.8170 | 500.3218 |
| 30/6/2022 | BIF | 0.3361 | 0.3132 | 0.3246 |
| 30/6/2022 | TZS | 0.2082 | 0.2012 | 0.2047 |
| 30/6/2022 | RWF | 0.0037 | 0.0035 | 0.0036 |
| 30/6/2022 | EGP | 32.9147 | 31.8349 | 32.3748 |
| 30/6/2022 | ETB | 10.2610 | 9.8915 | 10.0762 |
| 30/6/2022 | SDG | 1.1387 | 1.0968 | 1.1177 |
| 30/6/2022 | KSH | 4.3093 | 4.1749 | 4.2421 |
| 30/6/2022 | UGX | 0.1350 | 0.1307 | 0.1328 |
| 30/6/2022 | AED | 138.0917 | 133.9810 | 136.0363 |
| 30/6/2022 | AUD | 349.0339 | 338.6192 | 343.8265 |
| 30/6/2022 | CAD | 394.0097 | 382.3047 | 388.1572 |
| 30/6/2022 | SDR | 677.7393 | 657.7076 | 667.7234 |
| 30/6/2022 | CHF | 484.4949 | 470.0850 | 477.2900 |
| 30/6/2022 | JPY | 3.7254 | 3.6147 | 3.6700 |
| 30/6/2022 | GBP | 618.1379 | 599.7694 | 608.9536 |
| 30/6/2022 | EUR | 533.3392 | 517.4770 | 525.4081 |
| 30/6/2022 | USD | 507.1693 | 492.1790 | 499.6742 |
| 29/6/2022 | SDG | 1.1296 | 1.0880 | 1.1088 |
| 29/6/2022 | KSH | 4.3194 | 4.1845 | 4.2519 |
| 29/6/2022 | UGX | 0.1348 | 0.1305 | 0.1326 |
| 29/6/2022 | AED | 136.9921 | 132.9069 | 134.9495 |
| 29/6/2022 | AUD | 349.9810 | 339.5268 | 344.7224 |
| 29/6/2022 | CAD | 392.3859 | 380.7586 | 386.5723 |
| 29/6/2022 | SDR | 672.9765 | 653.0856 | 663.0310 |
| 29/6/2022 | CHF | 527.1555 | 511.4674 | 519.3115 |
| 29/6/2022 | JPY | 3.7065 | 3.5964 | 3.6514 |
| 29/6/2022 | GBP | 617.8280 | 599.4694 | 608.6487 |
| 29/6/2022 | EUR | 533.0024 | 517.1510 | 525.0767 |
| 29/6/2022 | USD | 503.1172 | 488.2468 | 495.6820 |
| 28/6/2022 | SDG | 1.1290 | 1.0875 | 1.1083 |
| 29/6/2022 | KSH | 4.3172 | 4.1824 | 4.2498 |
| 28/6/2022 | UGX | 0.1347 | 0.1304 | 0.1326 |
| 28/6/2022 | AED | 136.9239 | 132.8407 | 134.8823 |
| 28/6/2022 | AUD | 349.0398 | 338.6745 | 343.8572 |
| 28/6/2022 | CAD | 390.8189 | 379.2087 | 385.0138 |
| 28/6/2022 | SDR | 671.8326 | 651.9755 | 661.9041 |
| 28/6/2022 | CHF | 525.6813 | 510.0373 | 517.8593 |
| 28/6/2022 | JPY | 3.7247 | 3.6143 | 3.6695 |
| 28/6/2022 | GBP | 619.5821 | 601.1717 | 610.3769 |
| 28/6/2022 | EUR | 532.2341 | 516.4543 | 524.3442 |
| 28/6/2022 | USD | 502.8667 | 488.0037 | 495.4352 |
| 27/6/2022 | SDG | 1.1271 | 1.0856 | 1.1064 |
| 27/6/2022 | KSH | 4.3098 | 4.1753 | 4.2425 |
| 27/6/2022 | UGX | 0.1345 | 0.1302 | 0.1323 |
| 27/6/2022 | AED | 136.6895 | 132.6133 | 134.6514 |
| 27/6/2022 | AUD | 346.5849 | 336.2923 | 341.5236 |
| 27/6/2022 | CAD | 386.8429 | 375.3513 | 381.4386 |
| 27/6/2022 | SDR | 669.3413 | 649.5579 | 659.4496 |
| 27/6/2022 | CHF | 522.5419 | 507.0445 | 514.7932 |
| 27/6/2022 | JPY | 3.7324 | 3.6215 | 3.6770 |
| 27/6/2022 | GBP | 615.9614 | 597.6582 | 606.8098 |
| 27/6/2022 | EUR | 528.4115 | 512.7447 | 520.5781 |
| 7/6/2022 | USD | 502.0060 | 487.1684 | 494.5872 |
| 24/6/2022 | SDG | 1.1275 | 1.0860 | 1.1068 |
| 24/6/2022 | KSH | 4.3114 | 4.1768 | 4.2441 |
| 24/6/2022 | UGX | 0.1345 | 0.1302 | 0.1324 |
| 24/6/2022 | AED | 136.7391 | 132.6615 | 134.7003 |
| 24/6/2022 | AUD | 345.6561 | 335.3910 | 340.5236 |
| 24/6/2022 | CAD | 387.1324 | 375.6322 | 381.3823 |
| 24/6/2022 | SDR | 669.6736 | 649.8803 | 659.7769 |
| 24/6/2022 | CHF | 519.8098 | 504.3937 | 512.1017 |
| 24/6/2022 | JPY | 3.7021 | 3.5924 | 3.6472 |
| 24/6/2022 | GBP | 611.7154 | 593.5865 | 602.6510 |
| 24/6/2022 | EUR | 528.2015 | 512.5409 | 520.3712 |
| 24/6/2022 | USD | 502.1882 | 487.3452 | 494.7667 |
| 23/6/2022 | SDG | 1.1255 | 1.0841 | 1.1048 |
| 23/6/2022 | KSH | 4.3036 | 4.1692 | 4.2364 |
| 23/6/2022 | UGX | 0.1343 | 0.1300 | 0.1321 |
| 23/6/2022 | AED | 136.4907 | 132.4204 | 134.4556 |
| 23/6/2022 | AUD | 345.1785 | 334.9275 | 340.0530 |
| 23/6/2022 | CAD | 386.1016 | 374.6320 | 380.3668 |
| 23/6/2022 | SDR | 669.6176 | 649.8259 | 659.7217 |
| 23/6/2022 | CHF | 518.4359 | 503.0087 | 510.7223 |
| 23/6/2022 | JPY | 3.6812 | 3.5719 | 3.6266 |
| 23/6/2022 | GBP | 612.3083 | 594.1132 | 603.2107 |
| 23/6/2022 | EUR | 526.7906 | 511.1718 | 518.9812 |
| 23/6/2022 | USD | 501.2757 | 486.4597 | 493.8677 |
| 22/6/2022 | SDG | 1.1216 | 1.0804 | 1.1010 |
| 22/6/2022 | KSH | 4.2890 | 4.1551 | 4.2221 |
| 22/6/2022 | UGX | 0.1338 | 0.1295 | 0.1317 |
| 22/6/2022 | AED | 136.0293 | 131.9728 | 134.0010 |
| 22/6/2022 | AUD | 348.8076 | 338.4010 | 343.6043 |
| 22/6/2022 | CAD | 387.0322 | 375.5346 | 381.2834 |
| 22/6/2022 | SDR | 667.0866 | 647.3698 | 657.2282 |
| 22/6/2022 | CHF | 517.9691 | 502.6075 | 510.2883 |
| 22/6/2022 | JPY | 3.6954 | 3.5856 | 3.6405 |
| 22/6/2022 | GBP | 614.3849 | 596.1288 | 605.2569 |
| 22/6/2022 | EUR | 527.5577 | 511.8194 | 519.6886 |
| 22/6/2022 | USD | 499.5812 | 484.8152 | 492.1982 |
| 21/6/2022 | SDG | 1.1216 | 1.0804 | 1.1010 |
| 21/6/2022 | KSH | 4.2888 | 4.1549 | 4.2219 |
| 21/6/2022 | UGX | 0.1338 | 0.1295 | 0.1317 |
| 21/6/2022 | AED | 136.0240 | 131.9676 | 133.9958 |
| 21/6/2022 | AUD | 348.7940 | 338.3463 | 343.6151 |
| 21/6/2022 | CAD | 384.5148 | 373.1212 | 378.8180 |
| 21/6/2022 | SDR | 667.0606 | 647.3445 | 657.2026 |
| 21/6/2022 | CHF | 517.5196 | 502.1714 | 509.8455 |
| 21/6/2022 | JPY | 3.7084 | 3.5983 | 3.6534 |
| 21/6/2022 | GBP | 611.0139 | 592.8574 | 601.9357 |
| 21/6/2022 | EUR | 525.2392 | 509.6179 | 517.4285 |
| 21/6/2022 | USD | 499.5617 | 484.7963 | 492.1790 |
| 20/6/2022 | SDG | 1.1181 | 1.0770 | 1.0976 |
| 20/6/2022 | KSH | 4.2756 | 4.1421 | 4.2088 |
| 20/6/2022 | UGX | 0.1334 | 0.1291 | 0.1313 |
| 20/6/2022 | AED | 135.6033 | 131.5595 | 133.5814 |
| 20/6/2022 | AUD | 348.3626 | 338.0179 | 343.1903 |
| 20/6/2022 | CAD | 384.6556 | 372.6555 | 378.3601 |
| 20/6/2022 | SDR | 662.0801 | 642.5112 | 652.2957 |
| 20/6/2022 | CHF | 515.8656 | 500.5665 | 508.2160 |
| 20/6/2022 | JPY | 3.7019 | 3.5920 | 3.6469 |
| 20/6/2022 | GBP | 613.3075 | 595.0835 | 604.1955 |
| 20/6/2022 | EUR | 524.1127 | 508.5250 | 516.3189 |
| 20/6/2022 | USD | 498.0167 | 483.2696 | 490.6568 |
| 17/6/2022 | SDG | 1.1158 | 1.0748 | 1.0953 |
| 17/6/2022 | KSH | 4.2666 | 4.1334 | 4.2000 |
| 17/6/2022 | UGX | 0.1331 | 0.1289 | 0.1310 |
| 17/6/2022 | AED | 135.3197 | 131.2843 | 133.3020 |
| 17/6/2022 | AUD | 347.0377 | 336.7322 | 341.8849 |
| 17/6/2022 | CAD | 384.6556 | 373.2287 | 378.9422 |
| 17/6/2022 | SDR | 661.8392 | 642.2775 | 652.0583 |
| 17/6/2022 | CHF | 505.4155 | 490.3774 | 497.8964 |
| 17/6/2022 | JPY | 3.7165 | 3.6061 | 3.6613 |
| 17/6/2022 | GBP | 601.5883 | 583.7109 | 592.6496 |
| 17/6/2022 | EUR | 516.8044 | 501.4329 | 509.1186 |
| 17/6/2022 | USD | 496.9751 | 482.2861 | 489.6306 |
| 16/6/2022 | SDG | 1.1181 | 1.0770 | 1.0976 |
| 16/6/2022 | KSH | 4.2756 | 4.1421 | 4.2088 |
| 16/6/2022 | UGX | 0.1334 | 0.1291 | 0.1313 |
| 16/6/2022 | AED | 135.6025 | 131.5588 | 133.5807 |
| 16/6/2022 | AUD | 343.9782 | 333.7630 | 338.8706 |
| 16/6/2022 | CAD | 384.1218 | 372.7109 | 378.4164 |
| 16/6/2022 | SDR | 661.9885 | 642.4223 | 652.2054 |
| 16/6/2022 | CHF | 498.8620 | 484.0688 | 491.4654 |
| 16/6/2022 | JPY | 3.7000 | 3.5901 | 3.6450 |
| 16/6/2022 | GBP | 599.5589 | 581.7413 | 590.6501 |
| 16/6/2022 | EUR | 521.3210 | 505.8158 | 513.5684 |
| 16/6/2022 | USD | 498.0139 | 483.2943 | 490.6541 |
| 15/6/2022 | SDG | 1.1096 | 1.0688 | 1.0892 |
| 15/6/2022 | KSH | 4.2430 | 4.1105 | 4.1768 |
| 15/6/2022 | UGX | 0.1342 | 0.1282 | 0.1303 |
| 15/6/2022 | AED | 134.5696 | 130.5566 | 132.5631 |
| 15/6/2022 | AUD | 343.7303 | 333.4748 | 338.6025 |
| 15/6/2022 | CAD | 383.4138 | 372.0236 | 377.7187 |
| 15/6/2022 | SDR | 657.9954 | 638.5473 | 648.2713 |
| 15/6/2022 | CHF | 498.4572 | 483.6757 | 491.0665 |
| 15/6/2022 | JPY | 3.6783 | 3.5691 | 3.6237 |
| 15/6/2022 | GBP | 602.3558 | 584.4562 | 593.4060 |
| 15/6/2022 | EUR | 517.1028 | 501.7230 | 509.4129 |
| 15/6/2022 | USD | 494.2203 | 479.6129 | 486.9166 |
| 14/6/2022 | SDG | 1.1104 | 1.0696 | 1.0900 |
| 14/6/2022 | KSH | 4.2271 | 4.0952 | 4.1612 |
| 14/6/2022 | UGX | 0.1342 | 0.1299 | 0.1321 |
| 14/6/2022 | AED | 134.6666 | 130.6543 | 132.6604 |
| 14/6/2022 | AUD | 346.1046 | 335.7789 | 340.9418 |
| 14/6/2022 | CAD | 385.2742 | 373.8285 | 379.5514 |
| 14/6/2022 | SDR | 662.6505 | 643.0648 | 652.8576 |
| 14/6/2022 | CHF | 489.6797 | 475.0648 | 482.3725 |
| 14/6/2022 | JPY | 3.6782 | 3.5690 | 3.6236 |
| 14/6/2022 | GBP | 604.8671 | 586.8932 | 595.8801 |
| 14/6/2022 | EUR | 518.1183 | 502.7085 | 510.4134 |
| 14/6/2022 | USD | 494.5765 | 479.9585 | 487.2675 |
| 13/6/2022 | SDG | 1.1159 | 1.0749 | 1.0954 |
| 13/6/2022 | KSH | 4.2671 | 4.1339 | 4.2005 |
| 13/6/2022 | UGX | 0.1332 | 0.1289 | 0.1310 |
| 13/6/2022 | AED | 135.3344 | 131.2986 | 133.3165 |
| 13/6/2022 | AUD | 354.0834 | 343.5697 | 348.8266 |
| 13/6/2022 | CAD | 391.2074 | 379.5848 | 385.3961 |
| 13/6/2022 | SDR | 669.2190 | 649.4391 | 659.3291 |
| 13/6/2022 | CHF | 508.5736 | 493.4409 | 501.0072 |
| 13/6/2022 | JPY | 3.7250 | 3.6144 | 3.6697 |
| 13/6/2022 | GBP | 620.7892 | 602.3442 | 611.5667 |
| 13/6/2022 | EUR | 528.6897 | 512.9669 | 520.8283 |
| 13/6/2022 | USD | 497.0290 | 482.3384 | 489.6837 |
| 10/6/2022 | SDG | 1.1017 | 1.0612 | 1.0814 |
| 10/6/2022 | KSH | 4.2126 | 4.0811 | 4.1469 |
| 10/6/2022 | UGX | 0.1315 | 0.1272 | 0.1293 |
| 10/6/2022 | AED | 133.6071 | 129.6229 | 131.6150 |
| 10/6/2022 | AUD | 351.8707 | 341.3753 | 346.6230 |
| 10/6/2022 | CAD | 390.2072 | 378.6138 | 384.4105 |
| 10/6/2022 | SDR | 660.2336 | 640.7193 | 650.4765 |
| 10/6/2022 | CHF | 501.1599 | 486.2479 | 493.7039 |
| 10/6/2022 | JPY | 3.6750 | 3.5658 | 3.6204 |
| 10/6/2022 | GBP | 613.6514 | 595.4187 | 604.5351 |
| 10/6/2022 | EUR | 525.6224 | 510.0392 | 517.8308 |
| 10/6/2022 | USD | 490.6856 | 476.1826 | 483.4341 |
| 9/6/2022 | SDG | 1.1015 | 1.0610 | 1.0812 |
| 9/6/2022 | KSH | 4.2120 | 4.0805 | 4.1462 |
| 9/6/2022 | UGX | 0.1339 | 0.1303 | 0.1321 |
| 9/6/2022 | AED | 133.5859 | 129.6022 | 131.5940 |
| 9/6/2022 | AUD | 353.1392 | 342.6064 | 347.8728 |
| 9/6/2022 | CAD | 391.2652 | 379.6402 | 385.4527 |
| 9/6/2022 | SDR | 659.7733 | 640.2727 | 650.0230 |
| 9/6/2022 | CHF | 502.9292 | 488.0143 | 495.4718 |
| 9/6/2022 | JPY | 3.6744 | 3.5653 | 3.6198 |
| 9/6/2022 | GBP | 615.7124 | 597.3711 | 606.5417 |
| 9/6/2022 | EUR | 524.2631 | 508.6724 | 516.4678 |
| 9/6/2022 | USD | 490.6075 | 476.1067 | 483.3571 |
| 8/6/2022 | SDG | 1.0947 | 1.0545 | 1.0746 |
| 8/6/2022 | KSH | 4.186 | 4.0553 | 4.1207 |
| 8/6/2022 | UGX | 0.1331 | 0.1295 | 0.1313 |
| 8/6/2022 | AED | 132.7628 | 128.8037 | 130.7833 |
| 8/6/2022 | AUD | 350.3784 | 339.975 | 345.1767 |
| 8/6/2022 | CAD | 386.972 | 375.4748 | 381.2234 |
| 8/6/2022 | SDR | 658.0978 | 638.6467 | 648.3722 |
| 8/6/2022 | CHF | 500.2408 | 485.3557 | 492.7983 |
| 8/6/2022 | JPY | 3.6724 | 3.5633 | 3.6179 |
| 8/6/2022 | GBP | 608.4569 | 590.3783 | 599.4176 |
| 8/6/2022 | EUR | 521.1305 | 505.633 | 513.3818 |
| 8/6/2022 | USD | 487.5847 | 473.1733 | 480.379 |
| 7/6/2022 | SDG | 1.0886 | 1.0486 | 1.0686 |
| 7/6/2022 | KSH | 4.1626 | 4.0327 | 4.0976 |
| 7/6/2022 | UGX | 0.1324 | 0.1288 | 0.1306 |
| 7/6/2022 | AED | 132.0207 | 128.0837 | 130.0522 |
| 7/6/2022 | AUD | 349.4865 | 339.1098 | 344.2982 |
| 7/6/2022 | CAD | 385.6659 | 374.2074 | 379.9367 |
| 7/6/2022 | SDR | 654.8612 | 635.5057 | 645.1834 |
| 7/6/2022 | CHF | 504.064 | 489.1148 | 496.5894 |
| 7/6/2022 | JPY | 3.7123 | 3.602 | 3.6571 |
| 7/6/2022 | GBP | 607.4801 | 589.4309 | 598.4555 |
| 7/6/2022 | EUR | 520.2052 | 504.7829 | 512.4942 |
| 7/6/2022 | USD | 484.8592 | 470.5284 | 477.6938 |
| 6/6/2022 | USD | 485.2158 | 470.8744 | 478.0451 |
| 6/6/2022 | KSH | 4.1657 | 4.0356 | 4.1007 |
| 6/6/2022 | UGX | 0.1325 | 0.1289 | 0.1307 |
| 6/6/2022 | EUR | 521.8981 | 506.4254 | 514.1618 |
| 6/6/2022 | AED | 132.1178 | 128.1779 | 130.1479 |
| 6/6/2022 | AUD | 352.2667 | 341.7607 | 347.0137 |
| 6/6/2022 | CAD | 386.226 | 374.7508 | 380.4884 |
| 6/6/2022 | SDR | 654.1059 | 634.7727 | 644.4393 |
| 6/6/2022 | CHF | 507.601 | 492.495 | 500.048 |
| 6/6/2022 | JPY | 3.7365 | 3.6255 | 3.681 |
| 6/6/2022 | GBP | 610.4985 | 592.36 | 601.4293 |
| 6/6/2022 | SDG | 1.0894 | 1.0493 | 1.0694 |
| 6/2/2022 | USD | 480.4826 | 466.2812 | 473.3819 |
| 6/2/2022 | KSH | 4.125 | 3.9963 | 4.0607 |
| 6/2/2022 | UGX | 0.1312 | 0.1276 | 0.1294 |
| 6/2/2022 | EUR | 515.2215 | 499.9 | 507.5608 |
| 6/2/2022 | AED | 130.829 | 126.9276 | 128.8783 |
| 6/2/2022 | AUD | 345.0826 | 334.8365 | 339.9596 |
| 6/2/2022 | CAD | 379.8282 | 368.5434 | 374.1858 |
| 6/2/2022 | SDR | 648.5121 | 629.3443 | 638.9282 |
| 6/2/2022 | CHF | 500.7114 | 485.8108 | 493.2611 |
| 6/2/2022 | JPY | 3.7146 | 3.6042 | 3.6594 |
| 6/2/2022 | GBP | 605.6003 | 587.6075 | 596.6039 |
| 6/2/2022 | SDG | 1.0788 | 1.0391 | 1.0589 |
| 6/1/2022 | USD | 480.4826 | 466.2812 | 473.3819 |
| 6/1/2022 | KSH | 4.125 | 3.9963 | 4.0607 |
| 6/1/2022 | UGX | 0.1312 | 0.1276 | 0.1294 |
| 6/1/2022 | EUR | 515.2215 | 499.9 | 507.5608 |
| 6/1/2022 | GBP | 605.6003 | 587.6075 | 596.6039 |
| 6/1/2022 | AED | 130.829 | 126.9276 | 128.8783 |
| 6/1/2022 | AUD | 345.0826 | 334.8365 | 339.9596 |
| 6/1/2022 | CAD | 379.8282 | 368.5434 | 374.1858 |
| 6/1/2022 | SDR | 648.5121 | 629.3443 | 638.9282 |
| 6/1/2022 | CHF | 500.7114 | 485.8108 | 493.2611 |
| 6/1/2022 | JPY | 3.7146 | 3.6042 | 3.6594 |
