<a href="tel:+211920004100">+211 920 004 100</a>  &nbsp &nbsp <a href="mailto:info@boss.gov.ss"> info@boss.gov.ss </a> &nbsp &nbsp <a href="https://login.microsoftonline.com/" target="_blank">Staff Email</a> &nbsp&nbsp <a href="https://web.facebook.com/BankOfSouthSudan"><i class="fa fa-facebook"></i></a>&nbsp&nbsp&nbsp <a href="https://twitter.com/bss_original"><i class="fa fa-twitter"></i></a>&nbsp&nbsp&nbsp <a href="https://www.linkedin.com/company/banok-of-south-sudan/"><i class="fa fa-linkedin"></i></a> +211 920 004 100     info@boss.gov.ss     Staff Email           

Overview

Bank of South Sudan publishes its foreign exchange rates on business days (Monday – Friday). However, these rates may differ due to changing market conditions and the amount of transaction.

The South Sudanese Pound is South Sudan’s currency, symbolized with the code SSP.  The South Sudanese Pound is divided in 100 piastres.

DateCurrencySellingBuyingIndicative
10/8/2022BIF0.43320.40450.4189
10/8/2022TZS0.29660.28660.2916
10/8/2022RWF0.00480.00460.0047
10/8/2022EGP42.457840.978941.7183
10/8/2022ETB12.959612.346812.6532
10/8/2022SDG1.48981.43501.4624
10/8/2022KSH5.58555.41135.4984
10/8/2022UGX0.17180.16620.1690
10/8/2022AED180.6629175.3135177.9882
10/8/2022AUD459.7784446.1245452.9515
10/8/2022CAD513.2312497.9463505.5888
10/8/2022SDR875.4046849.5305862.4675
10/8/2022CHF690.1983669.7287679.9635
10/8/2022JPY4.90724.76154.8344
10/8/2022GBP801.1783777.3694789.2738
10/8/2022EUR675.6334655.5351665.5843
10/8/2022USD663.5567643.9441653.7504
09/8/2022BIF0.42530.39710.4112
09/8/2022TZS0.29000.28010.2850
09/8/2022RWF0.00470.00450.0046
09/8/2022EGP41.501340.055740.7785
09/8/2022ETB12.666212.067312.3667
09/8/2022SDG1.45871.40501.4318
09/8/2022KSH5.46875.29825.3834
09/8/2022UGX0.16820.16280.1655
09/8/2022AED176.8858171.6483174.2670
09/8/2022AUD448.6067435.2843441.9455
09/8/2022CAD501.8801486.9710494.4256
09/8/2022SDR859.3702833.9701846.6701
09/8/2022CHF674.7158654.6375664.6766
09/8/2022JPY4.79974.65714.7284
09/8/2022GBP783.1289759.8561771.4925
09/8/2022EUR660.3387640.6952650.5169
09/8/2022USD649.6838630.4814640.0826
08/8/2022BIF0.44550.41600.4308
08/8/2022TZS0.30840.29800.3032
08/8/2022RWF0.00510.00480.0049
08/8/2022EGP44.081642.546243.3139
08/8/2022ETB13.388012.754913.0714
08/8/2022SDG1.53091.47461.5028
08/8/2022KSH5.73975.56075.6502
08/8/2022UGX0.17650.17080.1737
08/8/2022AED185.6502180.1532182.9017
08/8/2022AUD477.6532463.4692470.5612
08/8/2022CAD533.1311517.2926525.2119
08/8/2022SDR900.2834873.6741886.9787
08/8/2022CHF717.6117696.3282706.9700
08/8/2022JPY5.15675.00395.0803
08/8/2022GBP831.8189807.1008819.4598
08/8/2022EUR697.9669677.2050687.5860
08/8/2022USD681.8747661.7207671.7977
05/8/2022BIF0.44910.41930.4342
05/8/2022TZS0.31030.29990.3051
05/8/2022RWF0.00510.00490.0050
05/8/2022EGP44.350342.809143.5797
05/8/2022ETB13.472812.835713.1543
05/8/2022SDG1.54231.48561.5139
05/8/2022KSH5.78235.60195.6921
05/8/2022UGX0.17780.17210.1750
05/8/2022AED187.0274181.4896184.2585
05/8/2022AUD479.8226465.5740472.6983
05/8/2022CAD536.4149520.4790528.4469
05/8/2022SDR907.4411880.6202894.0306
05/8/2022CHF722.1751700.7563711.4657
05/8/2022JPY5.18245.02855.1055
05/8/2022GBP836.8904812.0880824.4892
05/8/2022EUR702.3889681.4953691.9421
05/8/2022USD686.9329666.6295676.7812
04/8/2022BIF0.43540.40660.4210
04/8/2022TZS0.29870.28990.2950
04/8/2022RWF0.30010.00470.0048
04/8/2022EGP42.892241.398242.1452
04/8/2022ETB13.030512.414312.7224
04/8/2022SDG1.49191.43711.4645
04/8/2022KSH5.59355.41915.5063
04/8/2022UGX0.17200.16650.1692
04/8/2022AED180.9229175.5659178.2444
04/8/2022AUD464.0285450.1844457.1064
04/8/2022CAD518.7850503.3728511.0789
04/8/2022SDR879.9148853.9075866.9111
04/8/2022CHF698.3099677.5278687.9188
04/8/2022JPY4.99564.84724.9214
04/8/2022GBP809.3752785.3238797.3495
04/8/2022EUR679.3303659.1226669.2264
04/8/2022USD664.5117644.8709654.6913
03/8/2022BIF0.43340.40470.419
03/8/2022TZS0.29870.28860.2936
03/8/2022RWF0.00490.00470.0048
03/8/2022EGP42.685341.195241.9402
03/8/2022ETB12.969612.356212.6629
03/8/2022SDG1.48441.42981.4571
03/8/2022KSH5.56525.39165.4784
03/8/2022UGX0.17080.16510.1680
03/8/2022AED180.0060174.6761177.3411
03/8/2022AUD462.5364448.7371445.6367
03/8/2022CAD516.8015501.4481509.1248
03/8/2022SDR875.8036849.9177862.8606
03/8/2022CHF695.0632674.3777684.7204
03/8/2022JPY4.96354.81584.8896
03/8/2022GBP805.4719781.4723793.4721
03/8/2022EUR676.1521656.0390666.0955
03/8/2022USD661.1441641.6029651.3735
02/8/2022BIF0.42630.39800.4122
02/8/2022TZS0.29360.28370.2886
02/8/2022RWF0.00480.00460.0047
02/8/2022EGP41.911140.451341.1812
02/8/2022ETB12.740812.138312.4395
02/8/2022SDG1.46111.40731.4342
02/8/2022KSH5.47775.30695.3923
02/8/2022UGX0.16820.16260.1654
02/8/2022AED177.1775171.9314174.5544
02/8/2022AUD453.9018440.4228447.1623
02/8/2022CAD507.6490492.5678500.1084
02/8/2022SDR861.3571835.8982848.6277
02/8/2022CHF683.2076662.9447673.0762
02/8/2022JPY4.88084.73624.8085
02/8/2022GBP790.8629767.3613779.1121
02/8/2022EUR664.2259644.4673654.3466
02/8/2022USD650.7553631.5211641.1382
01/8/2022BIF0.41590.38840.4022
01/8/2022TZS0.28830.27850.2834
01/8/2022RWF0.00470.00450.0046
01/8/2022EGP41.355139.914740.6349
01/8/2022ETB12.532611.941112.2369
01/8/2022SDG1.43281.38011.4065
01/8/2022KSH5.37195.20445.2882
01/8/2022UGX0.16490.15940.1622
01/8/2022AED173.7549168.6101171.1825
01/8/2022AUD447.9415433.5871440.7643
01/8/2022CAD498.6593483.8450491.2522
01/8/2022SDR840.4902815.6481828.0691
01/8/2022CHF670.7843650.8898660.8370
01/8/2022JPY4.80964.66674.7382
01/8/2022GBP780.3716757.1826768.7771
01/8/2022EUR653.3730633.9995643.6863
01/8/2022USD638.1842619.3216628.7529
29/7/2022BIF0.41550.38800.4018
29/7/2022TZS0.28400.27440.2792
29/7/2022RWF0.00460.00440.0045
29/7/2022EGP41.178539.718140.4483
29/7/2022ETB12.481511.891312.1864
29/7/2022SDG1.43181.37911.4054
29/7/2022KSH5.36785.20045.2841
29/7/2022UGX0.16480.15930.1620
29/7/2022AED173.6231168.4822171.0526
29/7/2022AUD446.7089433.2582439.9836
29/7/2022CAD498.3590483.4025490.8807
29/7/2022SDR839.7078814.8888827.2983
29/7/2022CHF660.8486641.1924651.0205
29/7/2022JPY4.71224.57224.6422
29/7/2022GBP777.0376753.4521765.2449
29/7/2022EUR650.7092631.3527641.0309
29/7/2022USD637.7001618.8519628.2760
28/7/2022BIF0.40440.37750.3909
28/7/2022TZS0.27770.26830.2730
28/7/2022RWF0.00440.00430.0044
28/7/2022EGP39.676438.288038.9822
28/7/2022ETB12.082711.508011.7954
28/7/2022SDG1.39391.34271.3683
28/7/2022KSH5.23055.06745.1489
28/7/2022UGX0.16080.15570.1583
28/7/2022AED169.0377164.0325166.5351
28/7/2022AUD430.9999417.9598424.4798
28/7/2022CAD482.9704468.5496475.7600
28/7/2022SDR816.8674792.7235804.7955
28/7/2022CHF646.1274626.9095636.5184
28/7/2022JPY4.53844.40334.4709
28/7/2022GBP748.6932726.3233737.5082
28/7/2022EUR629.8609611.0033620.4321
28/7/2022USD620.8584602.5080611.6832
28/7/2022BIF0.40440.37750.3909
28/7/2022TZS0.27770.26830.2730
28/7/2022RWF0.00450.00430.0044
28/7/2022EGP39.676438.288038.9822
28/7/2022ETB12.082711.508011.7954
28/7/2022SDG1.39391.34271.3683
28/7/2022KSH5.23055.06745.1489
28/7/2022UGX0.16080.15570.1583
28/7/2022AED169.0377164.0325166.5351
28/7/2022AUD430.9999417.9598424.4798
28/7/2022CAD482.9704468.5496475.7600
28/7/2022SDR816.8674792.7235804.7955
28/7/2022CHF646.1274626.9095636.5184
28/7/2022JPY4.53844.40334.4709
28/7/2022GBP748.6932726.3233737.5082
28/7/2022EUR629.8609611.0033620.4321
28/7/2022USD620.8584602.5080611.6832
27/7/2022BIF0.40740.34830.3938
27/7/2022TZS0.27800.26850.2733
27/7/2022RWF0.00450.00430.0044
27/7/2022EGP39.762138.370739.0664
27/7/2022ETB12.219711.636811.9282
27/7/2022SDG1.39971.34831.3740
27/7/2022KSH5.25445.09065.1725
27/7/2022UGX0.16220.15700.1596
27/7/2022AED169.7407164.7102167.2254
27/7/2022AUD433.7899420.8475427.3187
27/7/2022CAD485.8861471.4514478.6688
27/7/2022SDR822.8477798.5271810.6874
27/7/2022CHF646.8195627.5806637.2000
27/7/2022JPY4.56704.43044.4987
27/7/2022GBP750.3106727.8919739.1012
27/7/2022EUR636.9068617.8399627.3733
27/7/2022USD623.4404605.0136614.2270
26/7/2022BIF0.39830.38040.3894
26/7/2022TZS0.27650.26560.2711
26/7/2022RWF0.00440.00420.0043
26/7/2022EGP38.917937.605538.2617
26/7/2022ETB11.994711.567611.7811
26/7/2022SDG1.37251.32201.3473
26/7/2022KSH5.17715.01565.0963
26/7/2022UGX0.16240.15720.1588
26/7/2022AED166.4464161.4917163.9690
26/7/2022AUD423.2084410.5811416.8948
26/7/2022CAD473.1485459.0927466.1206
26/7/2022SDR804.1408780.3731792.2569
26/7/2022CHF634.0052615.1385624.5719
26/7/2022JPY4.48634.35314.4197
26/7/2022GBP732.8358711.0570721.9464
26/7/2022EUR623.7174605.1637614.4405
26/7/2022USD611.3078593.2396602.2737
25/7/2022BIF0.39340.37570.3845
25/7/2022TZS0.27190.26120.2665
25/7/2022RWF0.00430.00410.0042
25/7/2022EGP38.236536.947137.5918
25/7/2022ETB11.773811.354511.5642
25/7/2022SDG1.35561.30571.3307
25/7/2022KSH5.11334.95385.0336
25/7/2022UGX0.16040.15520.1578
25/7/2022AED164.3961159.5024161.9493
25/7/2022AUD417.3915404.9963411.1939
25/7/2022CAD468.8443454.9162461.8803
25/7/2022SDR794.1309770.6591782.3950
25/7/2022CHF623.3509604.8643614.1076
25/7/2022JPY4.38664.25674.3217
25/7/2022GBP720.0049698.6068709.3059
25/7/2022EUR612.2306594.0179603.1243
25/7/2022USD603.7777585.9321594.8549
22/7/2022BIF0.39030.37270.3815
22/7/2022TZS0.26840.25780.2631
22/7/2022RWF0.00430.00410.0042
22/7/2022EGP38.031236.748737.3900
22/7/2022ETB11.752111.334811.5435
22/7/2022SDG1.34371.29431.3190
22/7/2022KSH5.06844.91034.9894
22/7/2022UGX0.15900.15390.1564
22/7/2022AED162.9531158.1023160.5277
22/7/2022AUD412.1119399.8732405.9925
22/7/2022CAD464.9094451.0982458.0038
22/7/2022SDR787.8856764.5983776.2420
22/7/2022CHF615.4014597.0894606.2454
22/7/2022JPY4.32304.19464.2588
22/7/2022GBP716.1387694.8558705.4972
22/7/2022EUR611.1058592.9855602.0456
22/7/2022USD598.4779580.7889589.6334
21/7/2022BIF0.38310.36590.3745
21/7/2022TZS0.26350.25320.2584
21/7/2022RWF0.00420.00400.0041
21/7/2022EGP37.359636.099836.7297
21/7/2022ETB11.532411.121811.3271
21/7/2022SDG1.31531.26701.2912
21/7/2022KSH4.96154.80674.8841
21/7/2022UGX0.15560.15060.1531
21/7/2022AED159.5158154.7674157.1416
21/7/2022AUD404.8249392.7460398.7854
21/7/2022CAD455.4211441.8917448.6564
21/7/2022SDR773.4043750.5450761.9747
21/7/2022CHF604.2844586.3633595.3239
21/7/2022JPY4.23894.11334.1761
21/7/2022GBP703.4932682.5866693.0399
21/7/2022EUR599.6799581.8416590.7608
21/7/2022USD585.8537568.5379577.1958
20/7/2022BIF0.37680.35990.3683
20/7/2022TZS0.25990.24970.2548
20/7/2022RWF0.00410.00390.0040
20/7/2022EGP36.909235.664636.2869
20/7/2022ETB11.400210.994311.1073
20/7/2022SDG1.29861.25091.2747
20/7/2022KSH4.89844.74564.8220
20/7/2022UGX0.15370.14870.1512
20/7/2022AED157.4875152.7994155.1435
20/7/2022AUD398.6363386.7417392.6890
20/7/2022CAD446.7133433.4095440.0614
20/7/2022SDR760.7581738.2726749.5153
20/7/2022CHF595.9859578.2514587.1187
20/7/2022JPY4.19804.07344.1357
20/7/2022GBP695.0107674.3562684.6834
20/7/2022EUR592.8066575.1730583.9898
20/7/2022USD578.4043561.3087569.8565
19/7/2022BIF0.37190.35520.3635
19/7/2022TZS0.25650.24640.2514
19/7/2022RWF0.00410.00390.0040
19/7/2022EGP36.351535.125735.7386
19/7/2022ETB11.186310.789110.9877
19/7/2022SDG1.28761.24021.2639
19/7/2022KSH4.85684.70524.7810
19/7/2022UGX0.15230.14740.1499
19/7/2022AED156.1476151.4994153.8235
19/7/2022AUD391.8037380.1677385.9857
19/7/2022CAD442.0931428.9602435.5267
19/7/2022SDR750.8290728.6370739.7330
19/7/2022CHF588.0673570.5690579.3181
19/7/2022JPY4.15454.03114.0928
19/7/2022GBP684.5096664.1665674.3380
19/7/2022EUR581.6840564.4357573.0599
19/7/2022USD573.4832556.5330565.0081
18/7/2022BIF0.36690.35040.3587
18/7/2022TZS0.25200.24210.2471
18/7/2022RWF0.00400.00380.0039
18/7/2022EGP35.626134.424735.0254
18/7/2022ETB10.927910.538810.7334
18/7/2022SDG1.27201.22521.2486
18/7/2022KSH4.79804.64834.7232
18/7/2022UGX0.15050.14570.1481
18/7/2022AED154.2593149.6673151.9633
18/7/2022AUD381.7402370.4023376.0712
18/7/2022CAD432.2816419.4408425.8612
18/7/2022SDR740.7796718.8846729.8321
18/7/2022CHF577.8746560.7373569.3060
18/7/2022JPY4.08183.96054.0212
18/7/2022GBP670.8479650.9117660.8807
18/7/2022EUR568.2479551.3424559.7951
18/7/2022USD566.5482549.8030558.1756
15/7/2022BIF0.36610.34960.3579
15/7/2022TZS0.24990.24010.2450
15/7/2022RWF0.00400.00380.0039
15/7/2022EGP35.503234.303134.9032
15/7/2022ETB10.872910.485710.6793
15/7/2022SDG1.26481.21831.2416
15/7/2022KSH4.77104.62224.6966
15/7/2022UGX0.14970.14480.1473
15/7/2022AED153.3906148.8245151.1075
15/7/2022AUD381.7312370.3938376.0625
15/7/2022CAD433.1521420.2850426.7186
15/7/2022SDR739.1205717.2746728.1976
15/7/2022CHF573.0421555.9918564.5169
15/7/2022JPY4.05593.93573.9958
15/7/2022GBP668.5366648.6128658.5747
15/7/2022EUR565.3858548.5655556.9756
15/7/2022USD563.3577546.7067555.0322
14/7/2022BIF0.36000.34380.3519
14/7/2022TZS0.24700.23730.2421
14/7/2022RWF0.00400.00380.0039
14/7/2022EGP35.057333.875134.4662
14/7/2022ETB10.685810.305310.4955
14/7/2022SDG1.24581.20001.2229
14/7/2022KSH4.69924.55264.6259
14/7/2022UGX0.14740.14270.1450
14/7/2022AED151.0820146.5846148.8333
14/7/2022AUD375.7084364.4960370.1022
14/7/2022CAD426.1087413.4509419.7798
14/7/2022SDR726.7568705.2763716.0165
14/7/2022CHF566.3184549.4678557.8931
14/7/2022JPY4.04673.92683.9867
14/7/2022GBP660.1393640.5201650.3297
14/7/2022EUR555.6556539.1246547.3901
14/7/2022USD554.8788538.4784546.6786
13/7/2022BIF0.36070.33610.3484
13/7/2022TZS0.24160.23400.2378
13/7/2022RWF0.00400.00380.0039
13/7/2022EGP34.921633.739834.3307
13/7/2022ETB10.650010.271810.4609
13/7/2022SDG1.24191.19621.2190
13/7/2022KSH4.69664.55004.6233
13/7/2022UGX0.14770.14300.1453
13/7/2022AED150.6062146.1229148.3646
13/7/2022AUD371.5936360.5569366.0753
13/7/2022CAD424.3106411.7063418.0085
13/7/2022SDR727.3259705.8286716.5773
13/7/2022CHF562.1254545.3446553.7350
13/7/2022JPY4.03103.91103.9710
13/7/2022GBP655.1288635.6580645.3934
13/7/2022EUR553.7951537.3731545.5841
13/7/2022USD553.1314536.7826544.9570
12/7/2022BIF0.35560.33150.3436
12/7/2022TZS0.23900.23090.2350
12/7/2022RWF0.00390.00380.0039
12/7/2022EGP34.471333.335033.9032
12/7/2022ETB10.562510.193210.3779
12/7/2022SDG1.22121.17621.1987
12/7/2022KSH4.61044.46684.5386
12/7/2022UGX0.14500.14040.1427
12/7/2022AED148.0856143.6970145.8913
12/7/2022AUD370.8335359.7674365.3005
12/7/2022CAD417.9374405.5222411.7298
12/7/2022SDR717.3457696.1433706.7445
12/7/2022CHF556.1959539.6511547.9235
12/7/2022JPY4.00813.88853.9483
12/7/2022GBP649.0947629.6985639.3966
12/7/2022EUR549.6147533.2643541.4395
12/7/2022USD543.9037527.8277535.8657
08/7/2022BIF0.34840.32470.3366
08/7/2022TZS0.23560.22770.2317
08/7/2022RWF0.00390.00370.0038
08/7/2022EGP33.777632.723833.2507
08/7/2022ETB10.442910.076910.2507
08/7/2022SDG1.19631.15231.1743
08/7/2022KSH4.51824.37734.4477
08/7/2022UGX0.14190.13730.1396
08/7/2022AED145.0745140.7751142.9248
08/7/2022AUD362.7603351.9349357.3476
08/7/2022CAD409.3134397.1545403.2339
08/7/2022SDR702.6955681.9262692.3109
08/7/2022CHF548.3500532.0392540.1946
08/7/2022JPY3.91573.79943.8575
08/7/2022GBP637.9744618.8077628.3910
08/7/2022EUR543.3412527.1785535.2598
08/7/2022USD532.8442517.0952524.9697
07/7/2022BIF0.35060.32670.3387
07/7/2022TZS0.23730.22980.2335
07/7/2022RWF0.00390.00370.0038
07/7/2022EGP34.125032.970333.5477
07/7/2022ETB10.546210.171610.3589
07/7/2022SDG1.19961.15551.1775
07/7/2022KSH4.53664.39504.4658
07/7/2022UGX0.14270.13810.1404
07/7/2022AED145.4759141.1454143.3107
07/7/2022AUD363.7442352.9413358.3428
07/7/2022CAD410.0771397.8955403.9863
07/7/2022SDR707.0126686.1157696.5641
07/7/2022CHF552.1230535.6934543.9082
07/7/2022JPY3.95013.83283.8914
07/7/2022GBP640.1856621.1601630.6728
07/7/2022EUR548.3946532.1341540.2644
07/7/2022USD534.2894518.4976526.3935
06/7/2022BIF0.34190.31860.3303
06/7/2022TZS0.23170.22440.2281
06/7/2022RWF0.00380.00360.0037
06/7/2022EGP33.326432.201432.7639
06/7/2022ETB10.30759.940510.1240
06/7/2022SDG1.16391.12111.1425
06/7/2022KSH4.40184.26444.3331
06/7/2022UGX0.13840.13400.1362
06/7/2022AED141.1524136.9506139.0515
06/7/2022AUD352.6746342.1501347.4124
06/7/2022CAD401.8997389.9604395.9301
06/7/2022SDR689.4673669.0889679.2781
06/7/2022CHF539.1684523.1236531.1460
06/7/2022JPY3.81893.70543.7622
06/7/2022GBP625.2030606.6738615.9384
06/7/2022EUR535.9846520.0420528.0133
06/7/2022USD518.4104503.0880510.7492
05/7/2022BIF0.33740.31440.3259
05/7/2022TZS0.22940.22210.2257
05/7/2022RWF0.00370.00360.0036
05/7/2022EGP33.036131.918332.4772
05/7/2022ETB10.26479.900210.0824
05/7/2022SDG1.14861.10641.1275
05/7/2022KSH4.34404.20844.2762
05/7/2022UGX0.13660.13220.1344
05/7/2022AED139.2994135.1527137.2261
05/7/2022AUD350.8075340.3891345.5983
05/7/2022CAD397.6719385.8580391.7650
05/7/2022SDR680.4161660.3053670.3607
05/7/2022CHF533.7000517.8176525.7588
05/7/2022JPY3.77793.66573.7218
05/7/2022GBP619.7581601.3409610.5495
05/7/2022EUR533.7574517.9316525.8445
05/7/2022USD511.6049496.4835504.0442
04/7/2022BIF0.33530.31240.3238
04/7/2022TZS0.22840.22130.2248
04/7/2022RWF0.00370.00350.0036
04/7/2022EGP32.886431.768332.3274
04/7/2022ETB10.23919.872710.0559
04/7/2022SDG1.14321.10111.1221
04/7/2022KSH4.32324.18834.2558
04/7/2022UGX0.13600.13160.1338
04/7/2022AED138.6335134.5067136.5701
04/7/2022AUD346.6865336.2420341.4642
04/7/2022CAD394.2997382.5270388.4134
04/7/2022SDR676.0522656.0703666.0612
04/7/2022CHF531.5622515.7522523.6572
04/7/2022JPY3.75713.64523.7012
04/7/2022GBP616.9482598.5157607.7319
04/7/2022EUR532.4278516.4934524.4606
04/7/2022USD509.1592494.1102501.6347
01/7/2022BIF0.33570.31280.3242
01/7/2022TZS0.22840.22070.2246
01/7/2022RWF0.00370.00350.0036
01/7/2022EGP32.914031.797732.3558
01/7/2022ETB10.20279.836510.0196
01/7/2022SDG0.89250.085970.8761
01/7/2022KSH4.31344.17884.2461
01/7/2022UGX0.13530.13090.1331
01/7/2022AED138.2707134.1546136.2126
01/7/2022AUD349.6894339.2552344.4723
01/7/2022CAD393.2678381.5850387.4264
01/7/2022SDR676.8739656.8676666.8708
01/7/2022CHF531.5929515.7823523.6876
01/7/2022JPY3.72803.61673.6724
01/7/2022GBP618.1379599.7694608.5376
01/7/2022EUR530.4757514.5995522.4081
01/7/2022USD507.8266492.8170500.3218
30/6/2022BIF0.33610.31320.3246
30/6/2022TZS0.20820.20120.2047
30/6/2022RWF0.00370.00350.0036
30/6/2022EGP32.914731.834932.3748
30/6/2022ETB10.26109.891510.0762
30/6/2022SDG1.13871.09681.1177
30/6/2022KSH4.30934.17494.2421
30/6/2022UGX0.13500.13070.1328
30/6/2022AED138.0917133.9810136.0363
30/6/2022AUD349.0339338.6192343.8265
30/6/2022CAD394.0097382.3047388.1572
30/6/2022SDR677.7393657.7076667.7234
30/6/2022CHF484.4949470.0850477.2900
30/6/2022JPY3.72543.61473.6700
30/6/2022GBP618.1379599.7694608.9536
30/6/2022EUR533.3392517.4770525.4081
30/6/2022USD507.1693492.1790499.6742
29/6/2022SDG1.12961.08801.1088
29/6/2022KSH4.31944.18454.2519
29/6/2022UGX0.13480.13050.1326
29/6/2022AED136.9921132.9069134.9495
29/6/2022AUD349.9810339.5268344.7224
29/6/2022CAD392.3859380.7586386.5723
29/6/2022SDR672.9765653.0856663.0310
29/6/2022CHF527.1555511.4674519.3115
29/6/2022JPY3.70653.59643.6514
29/6/2022GBP617.8280599.4694608.6487
29/6/2022EUR533.0024517.1510525.0767
29/6/2022USD503.1172488.2468495.6820
28/6/2022SDG1.12901.08751.1083
29/6/2022KSH4.31724.18244.2498
28/6/2022UGX0.13470.13040.1326
28/6/2022AED136.9239132.8407134.8823
28/6/2022AUD349.0398338.6745343.8572
28/6/2022CAD390.8189379.2087385.0138
28/6/2022SDR671.8326651.9755661.9041
28/6/2022CHF525.6813510.0373517.8593
28/6/2022JPY3.72473.61433.6695
28/6/2022GBP619.5821601.1717610.3769
28/6/2022EUR532.2341516.4543524.3442
28/6/2022USD502.8667488.0037495.4352
27/6/2022SDG1.12711.08561.1064
27/6/2022KSH4.30984.17534.2425
27/6/2022UGX0.13450.13020.1323
27/6/2022AED136.6895132.6133134.6514
27/6/2022AUD346.5849336.2923341.5236
27/6/2022CAD386.8429375.3513381.4386
27/6/2022SDR669.3413649.5579659.4496
27/6/2022CHF522.5419507.0445514.7932
27/6/2022JPY3.73243.62153.6770
27/6/2022GBP615.9614597.6582606.8098
27/6/2022EUR528.4115512.7447520.5781
7/6/2022USD502.0060487.1684494.5872
24/6/2022SDG1.12751.08601.1068
24/6/2022KSH4.31144.17684.2441
24/6/2022UGX0.13450.13020.1324
24/6/2022AED136.7391132.6615134.7003
24/6/2022AUD345.6561335.3910340.5236
24/6/2022CAD387.1324375.6322381.3823
24/6/2022SDR669.6736649.8803659.7769
24/6/2022CHF519.8098504.3937512.1017
24/6/2022JPY3.70213.59243.6472
24/6/2022GBP611.7154593.5865602.6510
24/6/2022EUR528.2015512.5409520.3712
24/6/2022USD502.1882487.3452494.7667
23/6/2022SDG1.12551.08411.1048
23/6/2022KSH4.30364.16924.2364
23/6/2022UGX0.13430.13000.1321
23/6/2022AED136.4907132.4204134.4556
23/6/2022AUD345.1785334.9275340.0530
23/6/2022CAD386.1016374.6320380.3668
23/6/2022SDR669.6176649.8259659.7217
23/6/2022CHF518.4359503.0087510.7223
23/6/2022JPY3.68123.57193.6266
23/6/2022GBP612.3083594.1132603.2107
23/6/2022EUR526.7906511.1718518.9812
23/6/2022USD501.2757486.4597493.8677
22/6/2022SDG1.12161.08041.1010
22/6/2022KSH4.28904.15514.2221
22/6/2022UGX0.13380.12950.1317
22/6/2022AED136.0293131.9728134.0010
22/6/2022AUD348.8076338.4010343.6043
22/6/2022CAD387.0322375.5346381.2834
22/6/2022SDR667.0866647.3698657.2282
22/6/2022CHF517.9691502.6075510.2883
22/6/2022JPY3.69543.58563.6405
22/6/2022GBP614.3849596.1288605.2569
22/6/2022EUR527.5577511.8194519.6886
22/6/2022USD499.5812484.8152492.1982
21/6/2022SDG1.12161.08041.1010
21/6/2022KSH4.28884.15494.2219
21/6/2022UGX0.13380.12950.1317
21/6/2022AED136.0240131.9676133.9958
21/6/2022AUD348.7940338.3463343.6151
21/6/2022CAD384.5148373.1212378.8180
21/6/2022SDR667.0606647.3445657.2026
21/6/2022CHF517.5196502.1714509.8455
21/6/2022JPY3.70843.59833.6534
21/6/2022GBP611.0139592.8574601.9357
21/6/2022EUR525.2392509.6179517.4285
21/6/2022USD499.5617484.7963492.1790
20/6/2022SDG1.11811.07701.0976
20/6/2022KSH4.27564.14214.2088
20/6/2022UGX0.13340.12910.1313
20/6/2022AED135.6033131.5595133.5814
20/6/2022AUD348.3626338.0179343.1903
20/6/2022CAD384.6556372.6555378.3601
20/6/2022SDR662.0801642.5112652.2957
20/6/2022CHF515.8656500.5665508.2160
20/6/2022JPY3.70193.59203.6469
20/6/2022GBP613.3075595.0835604.1955
20/6/2022EUR524.1127508.5250516.3189
20/6/2022USD498.0167483.2696490.6568
17/6/2022SDG1.11581.07481.0953
17/6/2022KSH4.26664.13344.2000
17/6/2022UGX0.13310.12890.1310
17/6/2022AED135.3197131.2843133.3020
17/6/2022AUD347.0377336.7322341.8849
17/6/2022CAD384.6556373.2287378.9422
17/6/2022SDR661.8392642.2775652.0583
17/6/2022CHF505.4155490.3774497.8964
17/6/2022JPY3.71653.60613.6613
17/6/2022GBP601.5883583.7109592.6496
17/6/2022EUR516.8044501.4329509.1186
17/6/2022USD496.9751482.2861489.6306
16/6/2022SDG1.11811.07701.0976
16/6/2022KSH4.27564.14214.2088
16/6/2022UGX0.13340.12910.1313
16/6/2022AED135.6025131.5588133.5807
16/6/2022AUD343.9782333.7630338.8706
16/6/2022CAD384.1218372.7109378.4164
16/6/2022SDR661.9885642.4223652.2054
16/6/2022CHF498.8620484.0688491.4654
16/6/2022JPY3.70003.59013.6450
16/6/2022GBP599.5589581.7413590.6501
16/6/2022EUR521.3210505.8158513.5684
16/6/2022USD498.0139483.2943490.6541
15/6/2022SDG1.10961.06881.0892
15/6/2022KSH4.24304.11054.1768
15/6/2022UGX0.13420.12820.1303
15/6/2022AED134.5696130.5566132.5631
15/6/2022AUD343.7303333.4748338.6025
15/6/2022CAD383.4138372.0236377.7187
15/6/2022SDR657.9954638.5473648.2713
15/6/2022CHF498.4572483.6757491.0665
15/6/2022JPY3.67833.56913.6237
15/6/2022GBP602.3558584.4562593.4060
15/6/2022EUR517.1028501.7230509.4129
15/6/2022USD494.2203479.6129486.9166
14/6/2022SDG1.11041.06961.0900
14/6/2022KSH4.22714.09524.1612
14/6/2022UGX0.13420.12990.1321
14/6/2022AED134.6666130.6543132.6604
14/6/2022AUD346.1046335.7789340.9418
14/6/2022CAD385.2742373.8285379.5514
14/6/2022SDR662.6505643.0648652.8576
14/6/2022CHF489.6797475.0648482.3725
14/6/2022JPY3.67823.56903.6236
14/6/2022GBP604.8671586.8932595.8801
14/6/2022EUR518.1183502.7085510.4134
14/6/2022USD494.5765479.9585487.2675
13/6/2022SDG1.11591.07491.0954
13/6/2022KSH4.26714.13394.2005
13/6/2022UGX0.13320.12890.1310
13/6/2022AED135.3344131.2986133.3165
13/6/2022AUD354.0834343.5697348.8266
13/6/2022CAD391.2074379.5848385.3961
13/6/2022SDR669.2190649.4391659.3291
13/6/2022CHF508.5736493.4409501.0072
13/6/2022JPY3.72503.61443.6697
13/6/2022GBP620.7892602.3442611.5667
13/6/2022EUR528.6897512.9669520.8283
13/6/2022USD497.0290482.3384489.6837
10/6/2022SDG1.10171.06121.0814
10/6/2022KSH4.21264.08114.1469
10/6/2022UGX0.13150.12720.1293
10/6/2022AED133.6071129.6229131.6150
10/6/2022AUD351.8707341.3753346.6230
10/6/2022CAD390.2072378.6138384.4105
10/6/2022SDR660.2336640.7193650.4765
10/6/2022CHF501.1599486.2479493.7039
10/6/2022JPY3.67503.56583.6204
10/6/2022GBP613.6514595.4187604.5351
10/6/2022EUR525.6224510.0392517.8308
10/6/2022USD490.6856476.1826483.4341
9/6/2022SDG1.10151.06101.0812
9/6/2022KSH4.21204.08054.1462
9/6/2022UGX0.13390.13030.1321
9/6/2022AED133.5859129.6022131.5940
9/6/2022AUD353.1392342.6064347.8728
9/6/2022CAD391.2652379.6402385.4527
9/6/2022SDR659.7733640.2727650.0230
9/6/2022CHF502.9292488.0143495.4718
9/6/2022JPY3.67443.56533.6198
9/6/2022GBP615.7124597.3711606.5417
9/6/2022EUR524.2631508.6724516.4678
9/6/2022USD490.6075476.1067483.3571
8/6/2022SDG1.09471.05451.0746
8/6/2022KSH4.1864.05534.1207
8/6/2022UGX0.13310.12950.1313
8/6/2022AED132.7628128.8037130.7833
8/6/2022AUD350.3784339.975345.1767
8/6/2022CAD386.972375.4748381.2234
8/6/2022SDR658.0978638.6467648.3722
8/6/2022CHF500.2408485.3557492.7983
8/6/2022JPY3.67243.56333.6179
8/6/2022GBP608.4569590.3783599.4176
8/6/2022EUR521.1305505.633513.3818
8/6/2022USD487.5847473.1733480.379
7/6/2022SDG1.08861.04861.0686
7/6/2022KSH4.16264.03274.0976
7/6/2022UGX0.13240.12880.1306
7/6/2022AED132.0207128.0837130.0522
7/6/2022AUD349.4865339.1098344.2982
7/6/2022CAD385.6659374.2074379.9367
7/6/2022SDR654.8612635.5057645.1834
7/6/2022CHF504.064489.1148496.5894
7/6/2022JPY3.71233.6023.6571
7/6/2022GBP607.4801589.4309598.4555
7/6/2022EUR520.2052504.7829512.4942
7/6/2022USD484.8592470.5284477.6938
6/6/2022USD485.2158470.8744478.0451
6/6/2022KSH4.16574.03564.1007
6/6/2022UGX0.13250.12890.1307
6/6/2022EUR521.8981506.4254514.1618
6/6/2022AED132.1178128.1779130.1479
6/6/2022AUD352.2667341.7607347.0137
6/6/2022CAD386.226374.7508380.4884
6/6/2022SDR654.1059634.7727644.4393
6/6/2022CHF507.601492.495500.048
6/6/2022JPY3.73653.62553.681
6/6/2022GBP610.4985592.36601.4293
6/6/2022SDG1.08941.04931.0694
6/2/2022USD480.4826466.2812473.3819
6/2/2022KSH4.1253.99634.0607
6/2/2022UGX0.13120.12760.1294
6/2/2022EUR515.2215499.9507.5608
6/2/2022AED130.829126.9276128.8783
6/2/2022AUD345.0826334.8365339.9596
6/2/2022CAD379.8282368.5434374.1858
6/2/2022SDR648.5121629.3443638.9282
6/2/2022CHF500.7114485.8108493.2611
6/2/2022JPY3.71463.60423.6594
6/2/2022GBP605.6003587.6075596.6039
6/2/2022SDG1.07881.03911.0589
6/1/2022USD480.4826466.2812473.3819
6/1/2022KSH4.1253.99634.0607
6/1/2022UGX0.13120.12760.1294
6/1/2022EUR515.2215499.9507.5608
6/1/2022GBP605.6003587.6075596.6039
6/1/2022AED130.829126.9276128.8783
6/1/2022AUD345.0826334.8365339.9596
6/1/2022CAD379.8282368.5434374.1858
6/1/2022SDR648.5121629.3443638.9282
6/1/2022CHF500.7114485.8108493.2611
6/1/2022JPY3.71463.60423.6594
exchange_hr