Exchange rates - BoSS | Bank of South Sudan

Overview

Bank of South Sudan publishes its foreign exchange rates on business days (Monday – Friday). However, these rates may differ due to changing market conditions and the amount of transaction.

The South Sudanese Pound is South Sudan’s currency, symbolized with the code SSP. The South Sudanese Pound is divided in 100 piastres.

11/10/2022	USD	624.0186	605.5748	614.7967
02/12/2022	BIF	0.4248	0.4006	0.4127
02/12/2022	TZS	0.3000	0.2898	0.2949
02/12/2022	RWF	0.0045	0.0043	0.0044
02/12/2022	EGP	32.5434	31.5762	32.0598
02/12/2022	ETB	12.9862	12.4130	12.6996
02/12/2022	SDG	1.4803	1.4259	1.4531
02/12/2022	KSH	5.3867	5.2189	5.3028
02/12/2022	UGX	0.1763	0.1706	0.1735
02/12/2022	AED	179.5123	174.1923	176.8523
02/12/2022	AUD	449.2680	435.8611	442.5646
02/12/2022	CAD	491.3778	476.7833	484.0805
02/12/2022	SDR	866.9154	841.2922	854.1038
02/12/2022	CHF	698.7397	677.9436	688.3416
02/12/2022	JPY	4.8363	4.6927	4.7645
02/12/2022	GBP	800.8890	777.0895	788.9893
0212/2022	EUR	688.9347	668.4441	678.6894
02/12/2022	USD	659.3307	639.8431	649.5869
1/12/2022	BIF	0.4239	0.3998	0.4118
1/12/2022	TZS	0.2976	0.2875	0.2926
1/12/2022	RWF	0.0044	0.0042	0.0043
1/12/2022	EGP	32.0990	31.1318	31.6154
1/12/2022	ETB	12.8572	12.2856	12.6714
1/12/2022	SDG	1.4779	1.4235	1.4507
1/12/2022	KSH	5.3755	5.2082	5.2919
1/12/2022	UGX	0.1759	0.1702	0.1730
1/12/2022	AED	179.2143	173.9031	176.5587
1/12/2022	AUD	443.5194	430.2827	436.9011
1/12/2022	CAD	487.0411	472.5179	479.8085
1/12/2022	SDR	865.0870	839.5179	852.3024
1/12/2022	CHF	693.1719	672.5424	682.8571
1/12/2022	JPY	4.7410	4.6002	4.6706
1/12/2022	GBP	789.6199	766.1537	777.8868
1/12/2022	EUR	681.8667	661.5852	671.7260
1/12/2022	USD	658.2360	638.7808	648.5084
1/12/2022	BIF	0.4239	0.3998	0.4118
1/12/2022	TZS	0.2976	0.2875	0.2926
1/12/2022	RWF	0.0044	0.0042	0.0043
1/12/2022	EGP	32.0990	31.1318	31.6154
1/12/2022	ETB	12.8572	12.2856	12.6714
1/12/2022	SDG	1.4779	1.4235	1.4507
1/12/2022	KSH	5.3755	5.2082	5.2919
1/12/2022	UGX	0.1759	0.1702	0.1730
1/12/2022	AED	179.2143	173.9031	176.5587
1/12/2022	AUD	443.5194	430.2827	436.9011
1/12/2022	CAD	487.0411	472.5179	479.8085
1/12/2022	SDR	865.0870	839.5179	852.3024
1/12/2022	CHF	693.1719	672.5424	682.8571
1/12/2022	JPY	4.7410	4.6002	4.6706
1/12/2022	GBP	789.6199	766.1537	777.8868
1/12/2022	EUR	681.8667	661.5852	671.7260
1/12/2022	USD	658.2360	638.7808	648.5084
30/11/2022	BIF	0.3232	0.3087	0.3160
30/11/2022	TZS	0.2858	0.2746	0.2802
30/11/2022	RWF	0.6296	0.5990	0.6143
30/11/2022	EGP	26.7734	25.9022	26.3378
30/11/2022	ETB	12.4221	11.8186	12.1204
30/11/2022	SDG	1.4740	1.4198	1.4469
30/11/2022	KSH	5.3691	5.2019	5.2855
30/11/2022	UGX	0.1747	0.1691	0.1719
30/11/2022	AED	178.7453	173.4527	176.0990
30/11/2022	AUD	440.5862	427.5002	434.0432
30/11/2022	CAD	489.0231	474.4985	481.7608
30/11/2022	SDR	864.7438	839.1848	851.9643
30/11/2022	CHF	692.3787	671.7726	682.0756
30/11/2022	JPY	4.7450	4.6041	4.6745
30/11/2022	GBP	787.7505	764.3398	776.0452
30/11/2022	EUR	680.4106	660.2362	670.3234
30/11/2022	USD	656.5135	637.1091	646.8113
29/11/2022	BIF	0.4211	0.3970	0.4091
29/11/2022	TZS	0.2991	0.2890	0.2941
29/11/2022	RWF	0.0044	0.0042	0.0043
29/11/2022	EGP	32.2445	31.2824	31.7634
29/11/2022	ETB	12.9301	12.3517	12.6409
29/11/2022	SDG	1.4737	1.4195	1.4466
29/11/2022	KSH	5.3649	5.1978	5.2813
29/11/2022	UGX	0.1758	0.1701	0.1729
29/11/2022	AED	178.7116	173.4153	176.0634
29/11/2022	AUD	439.7155	426.5916	433.1535
29/11/2022	CAD	488.2399	473.7387	480.9893
29/11/2022	SDR	859.1219	833.7291	846.4255
29/11/2022	CHF	696.3609	675.6354	685.9981
29/11/2022	JPY	4.7651	4.6236	4.6943
29/11/2022	GBP	793.1814	769.5465	781.3639
29/11/2022	EUR	685.5334	665.1440	675.3387
29/11/2022	USD	656.3897	636.9891	646.6894
28/11/2022	BIF	0.3215	0.3070	0.3142
28/11/2022	TZS	0.2843	0.2731	0.2787
28/11/2022	RWF	0.6261	0.5957	0.6109
28/11/2022	EGP	26.7787	25.9001	26.3394
28/11/2022	ETB	12.3537	11.7535	12.0536
28/11/2022	SDG	1.4659	1.4120	1.4389
28/11/2022	KSH	5.4201	5.2511	5.3356
28/11/2022	UGX	0.1737	0.1681	0.1709
28/11/2022	AED	177.7613	172.4978	175.1296
28/11/2022	AUD	441.6864	428.5049	435.0957
28/11/2022	CAD	489.5399	474.9995	482.2697
28/11/2022	SDR	854.5803	829.3218	841.9510
28/11/2022	CHF	690.8257	670.2654	680.5455
28/11/2022	JPY	4.7117	4.5718	4.6417
28/11/2022	GBP	790.1906	767.2918	779.0418
28/11/2022	EUR	680.1906	659.9597	670.0751
28/11/2022	USD	652.8994	633.6018	643.2506
25/11/2022	BIF	0.3200	0.3056	0.3128
25/11/2022	TZS	0.2829	0.2719	0.2774
25/11/2022	RWF	0.6232	0.5930	0.6081
25/11/2022	EGP	26.6547	25.7802	26.2175
25/11/2022	ETB	12.2966	11.6991	11.9979
25/11/2022	SDG	1.4591	1.4054	1.4323
25/11/2022	KSH	5.3950	5.2268	5.3109
25/11/2022	UGX	0.1729	0.1673	0.1701
25/11/2022	AED	176.9385	171.6994	174.3189
25/11/2022	AUD	438.0823	425.0710	431.5766
25/11/2022	CAD	486.5079	472.0577	479.2828
25/11/2022	SDR	850.6247	825.4831	838.0539
25/11/2022	CHF	689.8177	669.3580	679.5879
25/11/2022	JPY	4.6740	4.5352	4.6046
25/11/2022	GBP	785.3767	762.0375	773.7071
25/11/2022	EUR	676.7822	656.7157	666.7490
25/11/2022	USD	649.8773	630.6691	640.2732
23/11/2022	BIF	0.3185	0.3042	0.3114
23/11/2022	TZS	0.2817	0.2706	0.2762
23/11/2022	RWF	0.6204	0.5903	0.6054
23/11/2022	EGP	26.5344	25.6639	26.0991
23/11/2022	ETB	12.2411	11.6463	11.9437
23/11/2022	SDG	1.4525	1.3991	1.4258
23/11/2022	KSH	5.3706	5.2032	5.2869
23/11/2022	UGX	0.1721	0.1666	0.1694
23/11/2022	AED	176.1398	170.9244	173.5321
23/11/2022	AUD	428.4063	415.6813	422.0438
23/11/2022	CAD	482.2183	467.8958	475.0570
23/11/2022	SDR	843.6933	818.7566	831.2250
23/11/2022	CHF	675.8713	655.7578	665.8146
23/11/2022	JPY	4.5617	4.4266	4.4942
23/11/2022	GBP	766.3699	743.5930	754.9815
23/11/2022	EUR	663.8293	644.0832	653.9562
23/11/2022	USD	646.9440	627.8226	637.3833
21/11/2022	BIF	0.3152	0.3010	0.3081
21/11/2022	TZS	0.2787	0.2678	0.2733
21/11/2022	RWF	0.6140	0.5842	0.5991
21/11/2022	EGP	26.2590	25.3975	25.8282
21/11/2022	ETB	12.1140	11.5255	11.8197
21/11/2022	SDG	1.4374	1.3846	1.4110
21/11/2022	KSH	5.3149	5.1492	5.2320
21/11/2022	UGX	0.1703	0.1649	0.1676
21/11/2022	AED	174.3116	169.1503	171.7310
21/11/2022	AUD	429.2096	416.4615	422.8355
21/11/2022	CAD	480.5803	466.3060	473.4432
21/11/2022	SDR	839.0945	814.2937	826.6941
21/11/2022	CHF	671.8744	651.9476	661.9110
21/11/2022	JPY	4.5796	4.4436	4.5116
21/11/2022	GBP	762.0647	739.4164	750.7405
21/11/2022	EUR	664.3017	644.5429	654.4223
21/11/2022	USD	640.2291	621.3061	630.7676
18/11/2022	BIF	0.3132	0.2992	0.3062
18/11/2022	TZS	0.2770	0.2662	0.2716
18/11/2022	RWF	0.6101	0.5805	0.5953
18/11/2022	EGP	26.0945	25.2384	25.6664
18/11/2022	ETB	12.0381	11.4533	11.7457
18/11/2022	SDG	1.4284	1.3759	1.4022
18/11/2022	KSH	5.2816	5.1170	5.1993
18/11/2022	UGX	0.1693	0.1638	0.1666
18/11/2022	AED	173.2196	168.0907	170.6551
18/11/2022	AUD	428.8112	416.0135	422.4123
18/11/2022	CAD	477.6055	463.4195	470.5125
18/11/2022	SDR	836.7991	812.0661	824.4326
18/11/2022	CHF	673.6747	653.5555	663.6151
18/11/2022	JPY	4.5650	4.4294	4.4972
18/11/2022	GBP	758.6904	736.1425	747.4165
18/11/2022	EUR	660.9036	641.2460	651.0748
18/11/2022	USD	636.2183	617.4139	626.8161
17/11/2022	BIF	0.3122	0.2981	0.3052
17/11/2022	TZS	0.2761	0.2652	0.2706
17/11/2022	RWF	0.6081	0.5785	0.5933
17/11/2022	EGP	26.0053	25.1520	25.5787
17/11/2022	ETB	11.9969	11.4141	11.7055
17/11/2022	SDG	1.4235	1.3712	1.3974
17/11/2022	KSH	5.2635	5.0995	5.1815
17/11/2022	UGX	0.1687	0.1633	0.1660
17/11/2022	AED	172.6271	167.5157	170.0714
17/11/2022	AUD	429.1197	416.3133	422.7165
17/11/2022	CAD	478.3419	464.1337	471.2378
17/11/2022	SDR	834.3758	809.7145	822.0451
17/11/2022	CHF	673.0094	652.9789	662.9942
17/11/2022	JPY	4.5409	4.4060	4.4735
17/11/2022	GBP	753.1153	730.7327	741.9240
17/11/2022	EUR	659.4673	639.9141	649.6907
17/11/2022	USD	634.0422	615.3020	624.6721
16/11/2022	BIF	0.3112	0.2972	0.3042
16/11/2022	TZS	0.2752	0.2644	0.2698
16/11/2022	RWF	0.6061	0.5767	0.5914
16/11/2022	EGP	25.9217	25.0712	25.4965
16/11/2022	ETB	11.9584	11.3774	11.6648
16/11/2022	SDG	1.4190	1.3668	1.3929
16/11/2022	KSH	5.2466	5.0831	5.1648
16/11/2022	UGX	0.1681	0.1627	0.1654
16/11/2022	AED	172.0724	166.9774	169.5249
16/11/2022	AUD	427.4248	414.6688	421.0468
16/11/2022	CAD	476.9487	462.7818	469.8652
16/11/2022	SDR	827.1230	802.6760	814.8995
16/11/2022	CHF	672.2739	652.2649	662.2694
16/11/2022	JPY	4.5351	4.4004	4.4677
16/11/2022	GBP	747.2191	724.9498	736.0845
16/11/2022	EUR	656.9057	637.4284	647.1670
16/11/2022	USD	632.0047	613.3247	622.6647
15/11/2022	BIF	0.3110	0.2970	0.3040
15/11/2022	TZS	0.2750	0.2643	0.2697
15/11/2022	RWF	0.6058	0.5764	0.5911
15/11/2022	EGP	25.9096	25.0596	25.4846
15/11/2022	ETB	11.9528	11.3721	11.6625
15/11/2022	SDG	1.4183	1.3661	1.3922
15/11/2022	KSH	5.2442	5.0807	5.1624
15/11/2022	UGX	0.1681	0.1627	0.1654
15/11/2022	AED	171.9924	166.8998	169.4461
15/11/2022	AUD	423.5621	410.9817	417.2719
15/11/2022	CAD	476.5830	462.4271	469.5051
15/11/2022	SDR	826.9549	802.5129	814.7339
15/11/2022	CHF	668.3356	648.4446	658.3901
15/11/2022	JPY	4.5336	4.3990	4.4663
15/11/2022	GBP	745.0398	722.8350	733.9374
15/11/2022	EUR	652.8100	633.3925	643.1012
15/11/2022	USD	631.7108	613.0396	622.3752
14/11/2022	BIF	0.3967	0.3734	0.3850
14/11/2022	TZS	0.2814	0.2718	0.2766
14/11/2022	RWF	0.0042	0.0041	0.0041
14/11/2022	EGP	30.3194	29.2979	29.8086
14/11/2022	ETB	12.2012	11.6389	11.9200
14/11/2022	SDG	1.4119	1.3600	1.3860
14/11/2022	KSH	5.1631	5.0023	5.0827
14/11/2022	UGX	0.1673	0.1619	0.1646
14/11/2022	AED	171.2178	166.1481	168.6830
14/11/2022	AUD	419.3277	406.8118	413.0697
14/11/2022	CAD	472.9026	458.8561	465.8794
14/11/2022	SDR	808.0958	784.2112	796.1535
14/11/2022	CHF	655.3416	635.8394	645.5905
14/11/2022	JPY	4.4993	4.3654	4.4323
14/11/2022	GBP	737.9741	716.0400	727.0070
14/11/2022	EUR	645.9710	626.7562	636.3636
14/11/2022	USD	628.8659	610.2787	619.5723
11/11/2022	BIF	0.3982	0.3749	0.3866
11/11/2022	TZS	0.2731	0.2639	0.2685
11/11/2022	RWF	0.0040	0.0039	0.0040
11/11/2022	EGP	29.2982	28.4214	28.8598
11/11/2022	ETB	11.8193	11.2726	11.5460
11/11/2022	SDG	1.4118	1.3598	1.3858
11/11/2022	KSH	5.1791	5.0054	5.0922
11/11/2022	UGX	0.1668	0.1614	0.1641
11/11/2022	AED	171.1978	166.1287	168.6633
11/11/2022	AUD	402.5529	390.5328	396.5428
11/11/2022	CAD	463.8823	450.1051	456.9937
11/11/2022	SDR	811.2802	787.3015	799.2908
11/11/2022	CHF	635.5933	616.6826	626.1380
11/11/2022	JPY	4.2947	4.1672	4.2310
11/11/2022	GBP	716.1946	694.9042	705.5494
11/11/2022	EUR	625.6485	607.0344	616.3414
11/11/2022	USD	628.7925	610.2075	619.5000
10/11/2022	BIF	0.3976	0.3743	0.3860
10/11/2022	TZS	0.2743	0.2650	0.2696
10/11/2022	RWF	0.0040	0.0039	0.0040
10/11/2022	EGP	29.4579	28.5588	29.0084
10/11/2022	ETB	11.9376	11.3845	11.6611
10/11/2022	SDG	1.4120	1.3601	1.3860
10/11/2022	KSH	5.1757	5.0144	5.0950
10/11/2022	UGX	0.1667	0.1613	0.1640
10/11/2022	AED	171.2278	166.1578	168.6928
10/11/2022	AUD	406.8371	394.6903	400.7637
10/11/2022	CAD	467.5508	453.6641	460.6075
10/11/2022	SDR	810.0584	786.1158	798.0871
10/11/2022	CHF	638.2854	619.2941	628.7898
10/11/2022	JPY	4.3164	4.1880	4.2522
10/11/2022	GBP	718.7728	697.4062	708.0895
10/11/2022	EUR	631.8585	613.0608	622.4596
10/11/2022	USD	628.9026	610.3144	619.6085
9/11/2022	BIF	0.3977	0.3743	0.3860
9/11/2022	TZS	0.2732	0.2639	0.2685
9/11/2022	RWF	0.0040	0.0039	0.0040
9/11/2022	EGP	29.5333	28.6553	29.0943
9/11/2022	ETB	11.8813	11.3288	11.6050
9/11/2022	SDG	1.4124	1.3604	1.3864
9/11/2022	KSH	5.1733	5.0122	5.0928
9/11/2022	UGX	0.1669	0.1615	0.1642
9/11/2022	AED	171.2756	166.2043	168.7399
9/11/2022	AUD	407.1395	394.9837	401.0616
9/11/2022	CAD	466.0530	452.2110	459.1320
9/11/2022	SDR	809.9717	786.0316	798.0017
9/11/2022	CHF	635.6252	616.7137	626.1694
9/11/2022	JPY	4.2999	4.1720	4.2359
9/11/2022	GBP	720.6092	699.1883	709.8987
9/11/2022	EUR	628.7638	610.0575	619.4106
9/11/2022	USD	629.0783	610.4849	619.7816
8/11/2022	BIF	0.3941	0.3709	0.3825
8/11/2022	TZS	0.2724	0.2632	0.2678
8/11/2022	RWF	0.0040	0.0039	0.0040
8/11/2022	EGP	29.6907	28.6898	29.1902
8/11/2022	ETB	11.8565	11.3039	11.5802
8/11/2022	SDG	1.4097	1.3579	1.3839
8/11/2022	KSH	5.2018	5.0397	5.1208
8/11/2022	UGX	0.1663	0.1610	0.1637
8/11/2022	AED	170.9616	165.8897	168.4206
8/11/2022	AUD	406.2434	394.1143	400.1789
8/11/2022	CAD	465.7576	451.9243	458.8409
8/11/2022	SDR	802.6587	778.9348	790.7968
8/11/2022	CHF	633.8459	614.9874	624.4167
8/11/2022	JPY	4.2874	4.1601	4.2237
8/11/2022	GBP	719.9989	698.5963	709.2976
8/11/2022	EUR	627.3855	608.7202	618.0528
8/11/2022	USD	627.8878	609.3296	618.6087
7/11/2022\|BIF\|0	3085 \|0	2946 \|0	3016
7/11/2022\|TZS\|0	2728 \|0	2621 \|0	2675
7/11/2022\|RWF\|0	5979 \|0	5745 \|0	5862
7/11/2022\|EGP\|28	0363 \|27	0865 27	5614
7/11/2022\|ETB\|11	8563 \|11	2803 \| 11	5683
7/11/2022\|SDG\|1	4069 \|1	3551 \|1	3810
7/11/2022\|KSH\|5	2018 \|5	0397 \|5	1208
7/11/2022\|UGX\|0	1645 \|0	1592 \|0	1618
7/11/2022\|AED\|170	6040\|165	5525\|168	0783
7/11/2022\|AUD\|397	7730\|385	3574\|452	1713
7/11/2022\|CAD\|458	9888\|445	3574\|452	1731
7/11/2022\|SDR\|797	8246\|774	2436 786	0341
7/11/2022\|CHF\|620	2232\|601	7723\|610	9977
7/11/2022\|JPY\|4	2430 \|4	1168 \|4	1799
7/11/2022\|GBP\|703	3714\|682	4605\|692	9159
7/11/2022\|EUR\|612	9513\|594	7129\|603	8321
7/11/2022\|USD\|626	6115\|608	0909\|617	3512
4/11/2022\|BIF\|0	3076 \|0	2938 \|0	3007
4/11/2022\|TZS\|0	2720 \|0	2614 \|0	2667
4/11/2022\|RWF\|0	5961 \|0	5729 \|0	5845
4/11/2022\|EGP\|27	9558 \|27	0087 27	4845
4/11/2022\|ETB\|11	8223 \|11	2479 \| 11	5351
4/11/2022\|SDG\|1	4028 \|1	3512 \|1	3770
4/11/2022\|KSH\|5	1869 \|5	0252 \|5	1061
4/11/2022\|UGX\|0	1640 \|0	1587 \|0	1614
4/11/2022\|AED\|170	1140\|165	0770\|167	5955
4/11/2022\|AUD\|394	5685\|382	8457\|388	7071
4/11/2022\|CAD\|454	7391\|441	2343\|447	9867
4/11/2022\|SDR\|801	8629\|778	1625 790	0127
4/11/2022\|CHF\|619	9142\|601	4723\|610	6933
4/11/2022\|JPY\|4	2226 \|4	0972 \|4	1599
4/11/2022\|GBP\|708	3489\|687	2912\|697	8200
4/11/2022\|EUR\|611	0032\|592	8834\|601	9433
4/11/2022\|USD\|624	8116\|606	3442\|615	5779
3/11/2022\|BIF\|0	3079 \|0	2941 \|0	3010
3/11/2022\|TZS\|0	2723 \|0	2616 \|0	2670
3/11/2022\|RWF\|0	5967 \|0	5734 \|0	5851
3/11/2022\|EGP\|27	9839 \|27	0358 27	5099
3/11/2022\|ETB\|11	8342 \|11	2592 \| 11	5467
3/11/2022\|SDG\|1	4042 \|1	3526 \|1	3784
3/11/2022\|KSH\|5	1921 \|5	0303 \|5	1112
3/11/2022\|UGX\|0	1642 \|0	1589 \|0	1615
3/11/2022\|AED\|170	2851\|165	2430\|167	7640
3/11/2022\|AUD\|401	9703\|390	0287\|395	9995
3/11/2022\|CAD\|460	2547\|446	5196\|453	3871
3/11/2022\|SDR\|804	1142\|780	3473 792	2308
3/11/2022\|CHF\|624	1294\|605	3802\|614	7548
3/11/2022\|JPY\|4	2489 \|4	1239 \|4	1864
3/11/2022\|GBP\|719	6939\|698	3614\|709	0277
3/11/2022\|EUR\|619	3107\|600	9453\|610	1280
3/11/2022\|USD\|625	4401\|606	9541\|616	1971
2/11/2022	BIF	0.3077	0.2939	0.3008
2/11/2022	TZS	0.2721	0.2614	0.2668
2/11/2022	RWF	0.5963	0.5730	0.5846
2/11/2022	EGP	27.9615	27.0141	27.4878
2/11/2022	ETB	11.8247	11.2502	11.5374
2/11/2022	SDG	1.4031	1.3515	1.3773
2/11/2022	KSH	5.1879	5.0263	5.1071
2/11/2022	UGX	0.1640	0.1588	0.1614
2/11/2022	AED	170.1485	165.1105	167.6295
2/11/2022	AUD	398.6483	386.8049	392.7266
2/11/2022	CAD	457.6293	444.0383	450.8338
2/11/2022	SDR	802.0259	778.3207	790.1733
2/11/2022	CHF	623.5054	605.0154	614.2600
2/11/2022	JPY	4.2021	4.0774	4.1397
2/11/2022	GBP	718.7418	697.3769	708.0594
2/11/2022	EUR	618.3142	599.9176	609.1159
2/11/2022	USD	624.9385	606.4675	615.7030
1/11/2022	BIF	0.3080	0.2941	0.3011
1/11/2022	TZS	0.2723	0.2617	0.2670
1/11/2022	RWF	0.5968	0.5735	0.5852
1/11/2022	EGP	27.9878	27.0395	27.5136
1/11/2022	ETB	11.8358	11.2608	11.5483
1/11/2022	SDG	1.4044	1.3528	1.3786
1/11/2022	KSH	5.1928	5.0310	5.1119
1/11/2022	UGX	0.1642	0.1589	0.1615
1/11/2022	AED	170.3085	165.2658	167.7872
1/11/2022	AUD	400.5870	388.6863	394.6366
1/11/2022	CAD	458.4961	444.8793	451.6877
1/11/2022	SDR	804.0183	780.2542	792.1362
1/11/2022	CHF	625.6514	607.0985	616.3749
1/11/2022	JPY	4.2254	4.0999	4.1627
1/11/2022	GBP	723.7964	702.2820	713.0392
1/11/2022	EUR	621.0224	602.5457	611.7841
1/11/2022	USD	625.5262	607.0378	616.2820
31/10/2022	BIF	0.3074	0.2936	0.3005
31/10/2022	TZS	0.2718	0.2612	0.2665
31/10/2022	RWF	0.5957	0.5724	0.5840
31/10/2022	EGP	27.9328	26.9865	27.4596
31/10/2022	ETB	11.8126	11.2387	11.5256
31/10/2022	SDG	1.4017	1.3501	1.3759
31/10/2022	KSH	5.8126	5.0211	5.1019
31/10/2022	UGX	0.1639	0.1586	0.1612
31/10/2022	AED	169.9743	164.9414	167.4579
31/10/2022	AUD	400.3627	388.4081	394.3854
31/10/2022	CAD	458.5373	444.9192	451.7282
31/10/2022	SDR	805.5466	781.7373	793.6419
31/10/2022	CHF	627.6881	609.0133	618.3507
31/10/2022	JPY	4.2295	4.1038	4.1666
31/10/2022	GBP	719.1920	669.8139	708.5029
31/10/2022	EUR	621.3020	602.8778	612.0899
31/10/2022	USD	624.2986	605.8464	615.0725
28/10/2022	BIF	0.3064	0.2926	0.2995
28/10/2022	TZS	0.2710	0.2604	0.2657
28/10/2022	RWF	0.5938	0.5706	0.5822
28/10/2022	EGP	27.8467	26.9032	27.3749
28/10/2022	ETB	11.7761	11.2040	11.4901
28/10/2022	SDG	1.39673	1.3459	1.3716
28/10/2022	KSH	5.1666	5.0056	5.0861
28/10/2022	UGX	0.1634	0.1581	0.1607
28/10/2022	AED	169.4500	164.4327	166.941333
28/10/2022	AUD	402.1151	390.1695	396.1423
28/10/2022	CAD	457.8291	444.2318	451.0304
28/10/2022	SDR	803.2690	779.5271	791.3980
28/10/2022	CHF	629.3587	610.6335	619.9961
28/10/2022	JPY	4.2521	4.1258	4.1889
28/10/2022	GBP	719.7119	698.3189	709.0154
28/10/2022	EUR	624.8623	606.2727	615.5675
28/10/2022	USD	622.3728	603.9776	613.1752
27/10/2022	BIF	0.3063	0.2880	0.2971
27/10/2022	TZS	0.2678	0.2588	0.2633
27/10/2022	RWF	0.5861	0.5652	0.5757
27/10/2022	EGP	31.6831	30.6540	31.1685
27/10/2022	ETB	11.8350	11.4265	11.6307
27/10/2022	SDG	1.3992	1.3478	1.3735
27/10/2022	KSH	5.1421	4.9819	5.0620
27/10/2022	UGX	0.1636	0.1583	0.1610
27/10/2022	AED	169.6814	164.6572	167.1693
27/10/2022	AUD	403.6614	391.6096	397.6355
27/10/2022	CAD	460.2148	446.5464	453.3806
27/10/2022	SDR	796.4489	772.9085	784.6787
27/10/2022	CHF	630.6647	611.9005	621.2826
27/10/2022	JPY	4.2387	4.1129	4.1758
27/10/2022	GBP	721.9413	700.4822	711.2118
27/10/2022	EUR	625.2795	606.6773	615.9784
27/10/2022	USD	623.2229	604.8025	614.0127
27/10/2022	BIF	0.3063	0.2880	0.2971
27/10/2022	TZS	0.2678	0.2588	0.2633
27/10/2022	RWF	0.5861	0.5652	0.5757
27/10/2022	EGP	31.6831	30.6540	31.1685
27/10/2022	ETB	11.8350	11.4265	11.6307
27/10/2022	SDG	1.3992	1.3478	1.3735
27/10/2022	KSH	5.1421	4.9819	5.0620
27/10/2022	UGX	0.1636	0.1583	0.1610
27/10/2022	AED	169.6814	164.6572	167.1693
27/10/2022	AUD	403.6614	391.6096	397.6355
27/10/2022	CAD	460.2148	446.5464	453.3806
27/10/2022	SDR	796.4489	772.9085	784.6787
27/10/2022	CHF	630.6647	611.9005	621.2826
27/10/2022	JPY	4.2387	4.1129	4.1758
27/10/2022	GBP	721.9413	700.4822	711.2118
27/10/2022	EUR	625.2795	606.6773	615.9784
27/10/2022	USD	623.2229	604.8025	614.0127
26/10/2022	BIF	0.3062	0.2879	0.2970
26/10/2022	TZS	0.2677	0.2587	0.2632
26/10/2022	RWF	0.5859	0.5650	0.5755
26/10/2022	EGP	31.7694	30.6740	31.2217
26/10/2022	ETB	11.6374	11.2334	11.4354
26/10/2022	SDG	1.3987	1.3473	1.3730
26/10/2022	KSH	5.1447	4.9844	5.0646
26/10/2022	UGX	0.1635	0.1583	0.1609
26/10/2022	AED	169.6201	164.5977	167.1089
26/10/2022	AUD	393.0493	381.3111	387.1802
26/10/2022	CAD	453.5841	440.1136	446.8488
26/10/2022	SDR	795.6873	772.1695	783.9284
26/10/2022	CHF	621.6301	603.1365	612.3833
26/10/2022	JPY	4.1837	4.0595	4.1216
26/10/2022	GBP	705.9187	684.9332	695.4260
26/10/2022	EUR	614.7118	596.4221	605.5670
26/10/2022	USD	622.9978	604.5840	613.7909
25/10/2022	BIF	0.3048	0.2866	0.2957
25/10/2022	TZS	0.2665	0.2576	0.2621
25/10/2022	RWF	0.5836	0.5625	0.5731
25/10/2022	EGP	31.5970	30.5386	31.0678
25/10/2022	ETB	11.5365	11.1328	11.3347
25/10/2022	SDG	1.3926	1.3413	1.3670
25/10/2022	KSH	5.1218	4.9622	5.0420
25/10/2022	UGX	0.1628	0.1576	0.1602
25/10/2022	AED	168.8715	163.8713	166.3714
25/10/2022	AUD	390.4462	378.7855	384.6159
25/10/2022	CAD	451.9441	438.5223	445.2332
25/10/2022	SDR	789.4080	766.0757	777.7419
25/10/2022	CHF	619.1337	600.7142	609.9240
25/10/2022	JPY	4.1533	4.0300	4.0916
25/10/2022	GBP	700.2601	679.4424	689.8513
25/10/2022	EUR	609.2077	591.0812	600.1445
25/10/2022	USD	620.2481	601.9157	611.0819
24/10/2022	BIF	0.3053	0.2871	0.2962
24/10/2022	TZS	0.2670	0.2580	0.2625
24/10/2022	RWF	0.5845	0.5634	0.5740
24/10/2022	EGP	31.8236	30.5851	31.2043
24/10/2022	ETB	11.4564	11.0532	11.2548
24/10/2022	SDG	1.3947	1.3434	1.3690
24/10/2022	KSH	5.1317	4.9718	5.0518
24/10/2022	UGX	0.1635	0.1582	0.1608
24/10/2022	AED	169.1287	164.1209	166.6248
24/10/2022	AUD	388.4319	376.8306	382.6312
24/10/2022	CAD	449.6835	436.3292	443.0064
24/10/2022	SDR	793.1876	769.7436	781.4656
24/10/2022	CHF	614.4948	596.1555	605.3251
24/10/2022	JPY	4.1155	3.9933	4.0544
24/10/2022	GBP	690.4558	669.8674	680.1616
24/10/2022	EUR	604.8554	586.8574	595.8564
24/10/2022	USD	621.1928	602.8324	612.0126
21/10/2022	BIF	0.3048	0.2866	0.2957
21/10/2022	TZS	0.2665	0.2575	0.2620
21/10/2022	RWF	0.5837	0.5624	0.5730
21/10/2022	EGP	31.5624	30.5363	31.0494
21/10/2022	ETB	11.4968	11.0889	11.2928
21/10/2022	SDG	1.3925	1.3412	1.3669
21/10/2022	KSH	5.1254	4.9657	5.0455
21/10/2022	UGX	0.1630	0.1578	0.1604
21/10/2022	AED	168.8588	163.8590	166.3589
21/10/2022	AUD	389.8587	378.2154	384.0370
21/10/2022	CAD	451.1212	437.7239	444.4226
21/10/2022	SDR	791.5024	768.1082	779.8053
21/10/2022	CHF	617.5460	599.1741	608.3601
21/10/2022	JPY	4.1388	4.0159	4.0774
21/10/2022	GBP	693.1992	672.5902	682.8947
21/10/2022	EUR	606.8051	588.7496	597.7774
21/10/2022	USD	620.2015	601.8705	611.0360
20/10/2022	BIF	0.3048	0.2865	0.2957
20/10/2022	TZS	0.2666	0.2575	0.2620
20/10/2022	RWF	0.5837	0.5624	0.5730
20/10/2022	EGP	31.5391	30.5293	31.0342
20/10/2022	ETB	11.4868	11.0773	11.2820
20/10/2022	SDG	1.3921	1.3409	1.3665
20/10/2022	KSH	5.1202	4.9607	5.0405
20/10/2022	UGX	0.1628	0.1576	0.1602
20/10/2022	AED	168.8200	163.8214	166.3207
20/10/2022	AUD	389.5211	377.8879	383.7045
20/10/2022	CAD	450.4607	437.0831	443.7719
20/10/2022	SDR	792.9064	769.4707	781.1886
20/10/2022	CHF	617.6503	599.2752	608.4628
20/10/2022	JPY	4.1412	4.0182	4.0797
20/10/2022	GBP	696.5744	675.8657	686.2201
20/10/2022	EUR	606.1698	588.1331	597.1515
20/10/2022	USD	620.0591	601.7323	610.8957
19/10/2022	BIF	0.3052	0.2869	0.2960
19/10/2022	TZS	0.2669	0.2578	0.2623
19/10/2022	RWF	0.5839	0.5630	0.5735
19/10/2022	EGP	31.6564	30.5649	31.1106
19/10/2022	ETB	11.5755	11.1594	11.3675
19/10/2022	SDG	1.3938	1.3425	1.3681
19/10/2022	KSH	5.1283	4.9685	5.0484
19/10/2022	UGX	0.1623	0.1571	0.1597
19/10/2022	AED	169.0167	164.0122	166.5145
19/10/2022	AUD	390.4716	378.8101	384.6409
19/10/2022	CAD	451.0511	437.6559	444.3535
19/10/2022	SDR	792.4794	769.0563	780.7678
19/10/2022	CHF	623.7757	605.2174	614.4965
19/10/2022	JPY	4.1663	4.0426	4.1045
19/10/2022	GBP	700.6141	679.7858	690.1999
19/10/2022	EUR	610.6628	592.4932	601.5780
19/10/2022	USD	620.7816	602.4334	611.6075
19/10/2022	BIF	0.3052	0.2869	0.2960
19/10/2022	TZS	0.2669	0.2578	0.2623
19/10/2022	RWF	0.5839	0.5630	0.5735
19/10/2022	EGP	31.6564	30.5649	31.1106
19/10/2022	ETB	11.5755	11.1594	11.3675
19/10/2022	SDG	1.3938	1.3425	1.3681
19/10/2022	KSH	5.1283	4.9685	5.0484
19/10/2022	UGX	0.1623	0.1571	0.1597
19/10/2022	AED	169.0167	164.0122	166.5145
19/10/2022	AUD	390.4716	378.8101	384.6409
19/10/2022	CAD	451.0511	437.6559	444.3535
19/10/2022	SDR	792.4794	769.0563	780.7678
19/10/2022	CHF	623.7757	605.2174	614.4965
19/10/2022	JPY	4.1663	4.0426	4.1045
19/10/2022	GBP	700.6141	679.7858	690.1999
19/10/2022	EUR	610.6628	592.4932	601.5780
19/10/2022	USD	620.7816	602.4334	611.6075
18/10/2022	BIF	0.3055	0.2872	0.2964
18/10/2022	TZS	0.2671	0.2581	0.2626
18/10/2022	RWF	0.5852	0.5637	0.5744
18/10/2022	EGP	31.6932	30.6004	31.1468
18/10/2022	ETB	11.4877	11.0713	11.2795
18/10/2022	SDG	1.3954	1.3441	1.3697
18/10/2022	KSH	5.1393	4.9792	5.0593
18/10/2022	UGX	0.1623	0.1571	0.1597
18/10/2022	AED	169.2133	164.1986	166.7060
18/10/2022	AUD	388.1291	376.5366	382.3329
18/10/2022	CAD	450.1367	436.7689	443.4528
18/10/2022	SDR	793.3465	769.8979	781.6222
18/10/2022	CHF	620.5728	602.1105	611.3417
18/10/2022	JPY	4.1768	4.0528	4.1148
18/10/2022	GBP	702.2370	681.3003	691.7687
18/10/2022	EUR	605.9040	587.8145	596.8592
18/10/2022	USD	621.5037	603.1341	612.3189
17/10/2022	BIF	0.3048	0.2862	0.2955
17/10/2022	TZS	0.2662	0.2572	0.2617
17/10/2022	RWF	0.5834	0.5618	0.5726
17/10/2022	EGP	31.5850	30.4959	31.0404
17/10/2022	ETB	11.4251	11.0086	11.2169
17/10/2022	SDG	1.3906	1.3395	1.3650
17/10/2022	KSH	5.1210	4.9614	5.0412
17/10/2022	UGX	0.1619	0.1567	0.1593
17/10/2022	AED	168.6355	163.6378	166.1367
17/10/2022	AUD	389.4051	377.7754	383.5902
17/10/2022	CAD	448.7946	435.4666	442.1306
17/10/2022	SDR	790.5557	767.1895	778.8726
17/10/2022	CHF	618.0217	599.6354	608.8286
17/10/2022	JPY	4.1932	4.0687	4.1310
17/10/2022	GBP	697.1757	676.3892	686.7824
17/10/2022	EUR	602.4103	584.4849	593.4476
7/10/2022	USD	619.3814	601.0745	610.2280
14/10/2022	BIF	0.3897	0.3386	0.3641
14/10/2022	TZS	0.2660	0.2570	0.2615
14/10/2022	RWF	0.5833	0.5614	0.5723
14/10/2022	EGP	31.4671	30.4751	30.9711
14/10/2022	ETB	11.4243	11.0033	11.2138
14/10/2022	SDG	1.3897	1.3386	1.3641
14/10/2022	KSH	5.1196	4.9601	5.0398
14/10/2022	UGX	0.1620	0.1568	0.1594
14/10/2022	AED	168.5205	163.5306	166.0256
14/10/2022	AUD	389.4489	377.8179	383.6334
14/10/2022	CAD	448.5859	435.2325	441.9092
14/10/2022	SDR	789.7290	766.3872	778.0581
14/10/2022	CHF	620.1348	601.6856	610.9102
14/10/2022	JPY	4.2169	4.0914	4.1542
14/10/2022	GBP	690.0771	669.4405	679.7588
14/10/2022	EUR	602.2469	584.2062	593.2266
14/10/2022	USD	618.9588	600.6644	609.8116
13/10/2022	BIF	0.3054	0.2869	0.2961
13/10/2022	TZS	0.2668	0.2578	0.2623
13/10/2022	RWF	0.5853	0.5630	0.5741
13/10/2022	EGP	31.5577	30.5628	31.0603
13/10/2022	ETB	11.4254	11.0032	11.2143
13/10/2022	SDG	1.3937	1.3424	1.3680
13/10/2022	KSH	5.1386	4.9785	5.0585
13/10/2022	UGX	0.1623	0.1571	0.1597
13/10/2022	AED	169.0056	163.9970	166.5013
13/10/2022	AUD	388.7079	377.0985	382.9032
13/10/2022	CAD	450.3996	437.0239	443.7117
13/10/2022	SDR	792.3756	768.9557	780.6657
13/10/2022	CHF	623.2237	604.6828	613.9533
13/10/2022	JPY	4.2406	4.1147	4.1777
13/10/2022	GBP	684.8012	664.3800	674.5906
13/10/2022	EUR	602.1185	584.2014	593.1600
13/10/2022	USD	620.7407	602.3937	611.5672
12/10/2022	BIF	0.3056	0.2870	0.2963
12/10/2022	TZS	0.2669	0.2579	0.2624
12/10/2022	RWF	0.5857	0.5633	0.5745
12/10/2022	EGP	31.6209	30.6084	31.1147
12/10/2022	ETB	11.4460	11.0186	11.2323
12/10/2022	SDG	1.3943	1.3430	1.3687
12/10/2022	KSH	5.1389	4.9788	5.0588
12/10/2022	UGX	0.1622	0.1569	0.1595
12/10/2022	AED	169.0857	164.0792	166.5824
12/10/2022	AUD	389.2647	377.6388	383.4517
12/10/2022	CAD	448.6922	435.3675	442.0298
12/10/2022	SDR	796.4886	772.9471	784.7178
12/10/2022	CHF	621.4075	602.9203	612.1639
12/10/2022	JPY	4.2630	4.1362	4.1996
12/10/2022	GBP	686.8646	666.3221	676.5934
12/10/2022	EUR	603.0870	585.0207	594.0538
12/10/2022	USD	621.0350	602.6792	611.8571
11/10/2022	BIF	0.3071	0.2884	0.2977
11/10/2022	TZS	0.2682	0.2591	0.2636
11/10/2022	RWF	0.5888	0.5660	0.5774
11/10/2022	EGP	31.7890	30.7554	31.2722
11/10/2022	ETB	11.4823	11.0522	11.2672
11/10/2022	SDG	1.4010	1.3495	1.3753
11/10/2022	KSH	5.1679	5.0068	5.0873
11/10/2022	UGX	0.1634	0.1582	0.1608
11/10/2022	AED	169.8981	164.8675	167.3828
11/10/2022	AUD	393.8806	382.1176	387.9991
11/10/2022	CAD	454.1290	440.5782	447.3536
11/10/2022	SDR	800.3153	776.6606	788.4879
11/10/2022	CHF	625.7035	607.0887	616.3961
11/10/2022	JPY	4.2891	4.1615	4.2253
11/10/2022	GBP	690.1646	669.5840	679.8743
11/10/2022	EUR	604.7988	586.8019	595.8004

Type above and press enter or press close to cancel.

Overview